Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3993 +0.0478 (+13.60%)
Streaming Delayed Price Updated: 1:48 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3847 0.3993 0.3847 0.3993 1,890 +0.05(+13.60%)
Nov 26, 2024 0.3600 0.3689 0.3478 0.3515 25,100 -0.03(-7.33%)
Nov 25, 2024 0.3841 0.3841 0.3793 0.3793 1,645 -0.03(-6.92%)
Nov 22, 2024 0.3865 0.4896 0.3865 0.4075 6,985 +0.03(+7.35%)
Nov 19, 2024 0.3796 34 +0.01(+1.44%)
Nov 15, 2024 0.3742 0 -0.03(-6.45%)
Nov 14, 2024 0.4000 0.4000 0.4000 0.4000 22,050 +0.00(+1.16%)
Nov 13, 2024 0.4000 0.4000 0.3954 0.3954 8,000 -0.00(-1.15%)
Nov 12, 2024 0.7300 0.7300 0.4000 0.4000 10,052 -0.20(-33.11%)
Nov 11, 2024 0.4112 0.5980 0.4001 0.5980 10,059 +0.17(+41.07%)
Nov 08, 2024 0.4264 0.4264 0.4239 0.4239 3,151 +0.02(+5.95%)
Nov 07, 2024 0.4171 0.7330 0.4001 0.4001 6,310 -0.05(-11.76%)
Nov 05, 2024 0.4534 0 +0.02(+3.75%)
Nov 04, 2024 0.4339 0.4370 0.4339 0.4370 12,765 +0.01(+3.16%)
Nov 01, 2024 0.4236 0.4400 0.4236 0.4236 600 -0.03(-6.37%)
Oct 30, 2024 0.4524 0 -0.01(-1.44%)
Oct 29, 2024 0.4597 0.4597 0.4590 0.4590 1,025 +0.00(+0.02%)
Oct 28, 2024 0.4661 0.4661 0.4589 0.4589 1,750 -0.01(-2.38%)
Oct 25, 2024 0.4789 0.4789 0.4701 0.4701 2,535 -0.02(-3.65%)
Oct 22, 2024 0.4879 0 -0.01(-2.92%)
Oct 21, 2024 0.5000 0.5200 0.5000 0.5026 2,784 -0.01(-1.62%)
Oct 18, 2024 0.5200 0.5200 0.5109 0.5109 400 -0.10(-16.94%)
Oct 17, 2024 0.5202 0.6151 0.4883 0.6151 2,399 +0.11(+22.07%)
Oct 16, 2024 0.4772 0.5039 0.4772 0.5039 9,221 +0.00(+0.00%)
Oct 15, 2024 0.4955 0.6644 0.4955 0.5039 42,050 +0.02(+4.98%)
Oct 14, 2024 0.4800 0.4800 0.4800 0.4800 7,000 -0.02(-4.00%)
Oct 11, 2024 0.4963 0.5017 0.4891 0.5000 16,278 +0.00(+0.00%)
Oct 10, 2024 0.5000 0.5000 0.5000 0.5000 170 +0.01(+2.56%)
Oct 09, 2024 0.4875 0.5142 0.4875 0.4875 3,131 +0.02(+4.70%)
Oct 08, 2024 0.4656 0.4656 0.4656 0.4656 100 -0.07(-13.41%)
Oct 02, 2024 0.5377 20 +0.02(+3.13%)
Oct 01, 2024 0.5597 0.5743 0.5214 0.5214 10,786 -0.01(-2.78%)
Sep 27, 2024 0.5363 4,004 -0.01(-1.74%)
Sep 26, 2024 0.5458 0.5458 0.5458 0.5458 577 +0.05(+9.16%)
Sep 24, 2024 0.5000 236 +0.00(+0.00%)
Sep 23, 2024 0.5522 0.5581 0.5000 0.5000 24,732 -0.05(-8.69%)
Sep 18, 2024 0.5476 50 -0.00(-0.44%)
Sep 16, 2024 0.5500 559 +0.01(+1.74%)
Sep 13, 2024 0.5370 0.5406 0.5370 0.5406 1,219 -0.03(-5.27%)
Sep 11, 2024 0.5707 20 +0.01(+1.19%)
Sep 09, 2024 0.5640 194 -0.01(-2.19%)
Sep 05, 2024 0.5766 0 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.