Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.2117 -0.0317 (-13.02%)
Streaming Delayed Price Updated: 10:56 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2117 0.2117 0.2117 0.2117 542 -0.03(-13.02%)
Nov 27, 2024 0.2666 0.2666 0.2434 0.2434 5,016 -0.03(-11.49%)
Nov 26, 2024 0.1500 0.2750 0.1500 0.2750 14,119 +0.08(+37.50%)
Nov 25, 2024 0.2000 0.2000 0.1946 0.2000 652 +0.00(+0.00%)
Nov 22, 2024 0.1990 0.2000 0.1775 0.2000 15,925 +0.02(+12.36%)
Nov 21, 2024 0.1880 0.1930 0.1780 0.1780 14,991 -0.00(-1.11%)
Nov 20, 2024 0.1500 0.1800 0.1500 0.1800 2,909 +0.00(+0.00%)
Nov 19, 2024 0.1850 0.1850 0.1500 0.1800 25,041 +0.02(+15.24%)
Nov 18, 2024 0.1782 0.1782 0.1516 0.1562 7,654 -0.03(-16.74%)
Nov 15, 2024 0.1500 0.1876 0.1500 0.1876 8,471 +0.00(+1.41%)
Nov 14, 2024 0.1850 0.1850 0.1850 0.1850 377 -0.01(-3.29%)
Nov 13, 2024 0.1500 0.1913 0.1500 0.1913 3,936 +0.03(+17.36%)
Nov 12, 2024 0.2200 0.2360 0.1630 0.1630 42,007 -0.07(-29.01%)
Nov 11, 2024 0.2200 0.3090 0.2200 0.2296 35,638 -0.04(-13.36%)
Nov 08, 2024 0.2287 0.2650 0.2200 0.2650 1,935 +0.05(+20.45%)
Nov 07, 2024 0.2200 0.2200 0.2200 0.2200 516 -0.00(-0.63%)
Nov 06, 2024 0.2538 0.2538 0.2214 0.2214 92,142 -0.09(-29.08%)
Nov 05, 2024 0.2486 0.3122 0.2486 0.3122 6,984 +0.06(+24.88%)
Nov 04, 2024 0.3428 0.3428 0.2474 0.2500 9,193 -0.05(-16.05%)
Nov 01, 2024 0.2739 0.2978 0.2739 0.2978 1,205 +0.07(+28.64%)
Oct 31, 2024 0.2830 0.3339 0.2315 0.2315 5,489 -0.03(-10.96%)
Oct 30, 2024 0.2500 0.2600 0.2500 0.2600 9,619 +0.02(+7.79%)
Oct 29, 2024 0.2600 0.2600 0.2412 0.2412 6,777 -0.01(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.