Indicators

Toromont Industries (OP: TMTNF )

79.11 UNCHANGED

Last Price Updated: 2:44 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				79.11	1,186	-16.67(-17.41%)
Oct 10, 2024				95.78	3,141	-0.13(-0.13%)
Oct 04, 2024				95.91	8,221	-2.17(-2.21%)
Oct 01, 2024				98.08	5,051	+0.50(+0.51%)
Sep 30, 2024	97.27	97.58	97.27	97.58	3,635	+1.93(+2.02%)
Sep 20, 2024				95.65	31,756	+1.34(+1.42%)
Sep 17, 2024				94.31	9,307	+2.42(+2.64%)
Sep 12, 2024				91.89	13,792	+2.45(+2.74%)
Sep 10, 2024				89.44	8	-0.15(-0.17%)
Sep 09, 2024	89.59	89.59	89.59	89.59	1,347	-0.08(-0.08%)
Sep 03, 2024				89.67	0	+0.55(+0.61%)
Aug 30, 2024	89.12	89.12	89.12	89.12	641	-0.36(-0.40%)
Aug 28, 2024				89.48	26	-1.50(-1.65%)
Aug 27, 2024	90.98	90.98	90.98	90.98	13,964	-0.90(-0.98%)
Aug 26, 2024	91.82	91.88	91.82	91.88	700	+0.74(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.