Tomtom NV Unsp/Adr (OP:TMOAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 3.050 | 0 | -0.04(-1.29%) | |||
| Feb 04, 2026 | 3.090 | 1 | -0.65(-17.38%) | |||
| Jan 15, 2026 | 3.740 | 0 | -0.14(-3.50%) | |||
| Jan 13, 2026 | 3.876 | 0 | +0.68(+21.11%) | |||
| Jan 05, 2026 | 3.200 | 0 | +0.08(+2.56%) | |||
| Dec 30, 2025 | 3.120 | 0 | +0.02(+0.65%) | |||
| Dec 29, 2025 | 3.110 | 3.150 | 3.050 | 3.100 | 27,027 | +0.00(+0.00%) |
| Dec 24, 2025 | 3.100 | 0 | +0.01(+0.32%) | |||
| Dec 23, 2025 | 3.100 | 3.100 | 3.090 | 3.090 | 35,035 | +0.04(+1.31%) |
| Dec 22, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 11,975 | +0.01(+0.33%) |
| Dec 16, 2025 | 3.040 | 0 | +0.02(+0.66%) | |||
| Dec 15, 2025 | 3.020 | 3.110 | 3.020 | 3.020 | 10,170 | +0.01(+0.33%) |
| Dec 10, 2025 | 3.010 | 0 | +0.01(+0.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.