Indicators

Tokyo Electric Power Company Holdings (OP: TKECY )

6.606 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				6.606	0	+0.61(+10.10%)
Sep 16, 2024				6.000	2	-1.50(-20.00%)
Sep 12, 2024	5.680	5.680	5.680	7.500	220	+1.99(+36.12%)
Sep 11, 2024	5.000	5.510	5.000	5.510	1,058	-0.07(-1.25%)
Sep 10, 2024	5.580	5.580	5.580	5.580	111	-1.32(-19.13%)
Sep 06, 2024				6.900	34	-0.10(-1.43%)
Sep 05, 2024	5.670	7.000	5.670	7.000	2,302	+0.10(+1.45%)
Sep 03, 2024				6.900	35	-0.10(-1.43%)
Aug 28, 2024				7.000	76	+0.10(+1.45%)
Aug 26, 2024				6.900	0	-0.15(-2.13%)
Aug 22, 2024				7.050	0	+1.19(+20.31%)
Aug 21, 2024	5.300	5.860	5.300	5.860	309	+0.15(+2.63%)
Aug 16, 2024	5.225	5.225	5.225	5.710	279	-2.02(-26.13%)
Jul 29, 2024				7.730	41	+1.65(+27.03%)
Jul 26, 2024	6.085	7.480	6.080	6.085	647	-1.42(-18.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.