Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TGOLF)

0.0386 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0386 0 -0.00(-0.52%)
Jul 28, 2025 0.0388 0 +0.00(+7.48%)
Jul 25, 2025 0.0357 0.0409 0.0357 0.0361 681,350 +0.00(+0.28%)
Jul 23, 2025 0.0360 52 -0.00(-10.22%)
Jul 22, 2025 0.0417 0.0417 0.0401 0.0401 28,000 -0.00(-5.87%)
Jul 21, 2025 0.0683 0.0684 0.0401 0.0426 145,500 -0.00(-3.40%)
Jul 18, 2025 0.0715 0.0716 0.0417 0.0441 154,500 +0.00(+5.50%)
Jul 16, 2025 0.0418 0 -0.02(-35.49%)
Jul 15, 2025 0.0422 0.0770 0.0422 0.0648 410,152 +0.02(+45.62%)
Jul 14, 2025 0.0496 0.0757 0.0445 0.0445 230,279 -0.00(-4.09%)
Jul 11, 2025 0.0434 0.0490 0.0434 0.0464 133,780 -0.01(-11.62%)
Jul 10, 2025 0.0532 0.0532 0.0525 0.0525 13,500 +0.00(+1.74%)
Jul 09, 2025 0.0516 0.0516 0.0516 0.0516 8,000 +0.01(+13.41%)
Jul 08, 2025 0.0455 0.0455 0.0455 0.0455 1,049 +0.00(+10.17%)
Jun 27, 2025 0.0413 0 -0.01(-17.40%)
Jun 26, 2025 0.0500 0.0500 0.0500 0.0500 30,695 +0.01(+33.69%)
Jun 20, 2025 0.0374 0 -0.00(-6.97%)
Jun 12, 2025 0.0402 0 +0.00(+1.01%)
Jun 06, 2025 0.0398 0 +0.00(+0.51%)
Jun 03, 2025 0.0396 0 -0.00(-9.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.