Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.0800 -0.0225 (-21.95%)
Streaming Delayed Price Updated: 2:18 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0937 0.0937 0.0800 0.0800 20,558 -0.02(-21.95%)
Nov 21, 2024 0.1025 0 +0.00(+4.70%)
Nov 19, 2024 0.0979 0 +0.00(+0.00%)
Nov 14, 2024 0.0979 0 +0.01(+16.41%)
Nov 13, 2024 0.0841 0.0841 0.0841 0.0841 101,500 +0.00(+0.12%)
Nov 12, 2024 0.0840 0.0840 0.0840 0.0840 500 +0.00(+4.87%)
Nov 06, 2024 0.0801 0 -0.04(-33.19%)
Nov 05, 2024 0.1199 0.1199 0.1199 0.1199 500 +0.06(+99.50%)
Nov 04, 2024 0.0676 0.0676 0.0601 0.0601 8,278 -0.03(-33.22%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 5,107 -0.01(-8.07%)
Oct 31, 2024 0.0979 0.0979 0.0979 0.0979 833 +0.03(+53.69%)
Oct 24, 2024 0.0637 0 -0.03(-34.93%)
Oct 21, 2024 0.0979 0 +0.00(+0.00%)
Oct 17, 2024 0.0979 0 +0.02(+22.38%)
Oct 16, 2024 0.0700 0.0800 0.0700 0.0800 19,099 -0.01(-11.99%)
Oct 14, 2024 0.0909 0 -0.00(-4.21%)
Oct 11, 2024 0.0949 0.0949 0.0949 0.0949 1,053 +0.00(+0.11%)
Oct 10, 2024 0.0879 0.0948 0.0639 0.0948 20,963 +0.02(+20.00%)
Oct 09, 2024 0.0740 0.0790 0.0670 0.0790 3,453 -0.02(-16.67%)
Oct 04, 2024 0.0948 53 +0.01(+17.04%)
Oct 02, 2024 0.0810 0 -0.01(-14.56%)
Sep 30, 2024 0.0948 0 +0.03(+43.64%)
Sep 27, 2024 0.0885 0.0885 0.0660 0.0660 2,000 -0.03(-30.38%)
Sep 24, 2024 0.0948 0 +0.00(+0.00%)
Sep 23, 2024 0.0866 0.0948 0.0866 0.0948 12,060 +0.01(+11.53%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 588 -0.00(-5.56%)
Sep 17, 2024 0.0900 0 -0.00(-5.16%)
Sep 16, 2024 0.0730 0.0949 0.0730 0.0949 26,382 +0.00(+0.00%)
Sep 13, 2024 0.0949 0.0949 0.0949 0.0949 316 -0.00(-2.87%)
Sep 09, 2024 0.0977 0 +0.04(+60.16%)
Sep 06, 2024 0.0610 0.0978 0.0610 0.0610 1,121 -0.04(-37.63%)
Sep 05, 2024 0.0651 0.0978 0.0651 0.0978 7,558 +0.00(+0.00%)
Sep 04, 2024 0.0606 0.0978 0.0606 0.0978 2,100 -0.00(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.