Indicators

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				0.0800	0	+0.03(+60.00%)
Sep 03, 2024				0.0500	0	+0.00(+0.00%)
Aug 30, 2024	0.9999	0.9999	0.0500	0.0500	3,398	+0.00(+0.00%)
Aug 29, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Aug 26, 2024				0.0400	0	+0.01(+60.00%)
Aug 23, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+5.04%)
Aug 19, 2024				0.0238	0	+0.00(+14.42%)
Aug 16, 2024	0.0400	0.0400	0.0208	0.0208	17,651	-0.02(-48.00%)
Aug 14, 2024				0.0400	0	+0.00(+0.00%)
Aug 13, 2024	0.0400	0.0400	0.0400	0.0400	40,000	+0.01(+33.33%)
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.02(+233.33%)
Aug 01, 2024				0.0090	0	-0.01(-56.73%)
Jul 30, 2024				0.0208	3	+0.02(+1286.67%)
Jul 22, 2024				0.0015	0	-0.01(-90.00%)
Jul 12, 2024				0.0150	0	+0.01(+900.00%)
Jul 11, 2024	0.0015	0.0015	0.0015	0.0015	730	-0.02(-92.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.