Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0536 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0327 0 +0.00(+5.48%)
Jan 26, 2024 0.0310 0 +0.00(+0.00%)
Jan 18, 2024 0.0310 0 -0.00(-8.82%)
Jan 16, 2024 0.0340 0 -0.00(-10.76%)
Jan 08, 2024 0.0381 0 -0.00(-4.75%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 04, 2024 0.0389 0.0400 0.0350 0.0350 2,300 +0.00(+0.00%)
Jan 02, 2024 0.0350 0 -0.00(-12.50%)
Dec 26, 2023 0.0400 0 +0.00(+10.50%)
Dec 14, 2023 0.0362 0 +0.00(+13.13%)
Dec 06, 2023 0.0320 0 +0.00(+13.48%)
Dec 04, 2023 0.0282 0 +0.00(+0.36%)
Nov 30, 2023 0.0281 0 -0.00(-13.54%)
Nov 29, 2023 0.0325 0.0325 0.0325 0.0325 25,000 -0.01(-22.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.