Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.1690 500 +0.05(+45.06%)
Aug 27, 2024 0.1165 1,000 +0.00(+3.37%)
Aug 26, 2024 0.1010 0.1127 0.1010 0.1127 6,760 -0.23(-67.55%)
Aug 23, 2024 0.3473 0.3473 0.3473 0.3473 500 +0.23(+187.98%)
Aug 22, 2024 0.2580 0.2580 0.1206 0.1206 7,095 -0.02(-14.22%)
Aug 19, 2024 0.1406 0 +0.01(+6.11%)
Aug 15, 2024 0.1325 0 -0.01(-9.86%)
Aug 08, 2024 0.1470 0 +0.02(+13.78%)
Aug 07, 2024 0.1507 0.1507 0.1292 0.1292 1,700 -0.05(-28.22%)
Aug 05, 2024 0.1800 0 -0.01(-4.76%)
Jul 31, 2024 0.1890 1,250 +0.02(+11.83%)
Jul 29, 2024 0.1690 0 -0.21(-55.53%)
Jul 26, 2024 0.3900 0.3900 0.2815 0.3800 4,150 +0.20(+106.97%)
Jul 25, 2024 0.1836 0.1836 0.1836 0.1836 5,000 -0.00(-2.34%)
Jul 24, 2024 0.1880 0.1880 0.1880 0.1880 11,000 -0.06(-24.41%)
Jul 22, 2024 0.2487 109 +0.05(+23.30%)
Jul 19, 2024 0.2017 0.2017 0.1872 0.2017 505 -0.01(-6.36%)
Jul 18, 2024 0.2154 0.2154 0.2100 0.2154 10,250 +0.01(+2.67%)
Jul 17, 2024 0.2098 0.2098 0.1914 0.2098 2,758 +0.05(+34.49%)
Jul 16, 2024 0.1560 0.1560 0.1560 0.1560 5,000 +0.02(+13.13%)
Jul 15, 2024 0.1300 0.1379 0.1300 0.1379 2,000 -0.05(-26.26%)
Jul 11, 2024 0.1870 3 +0.07(+55.83%)
Jul 05, 2024 0.1200 0 -0.02(-11.57%)
Jul 02, 2024 0.1357 0 -0.01(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.