Indicators

Sixty North Gold Mining Inc (OP:SXNTF)

0.0780 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.0780	0	-0.00(-2.26%)
May 05, 2025	0.0792	0.0798	0.0792	0.0798	5,500	+0.00(+6.54%)
May 01, 2025				0.0749	0	-0.00(-2.35%)
Apr 29, 2025				0.0767	0	-0.02(-23.30%)
Apr 23, 2025				0.1000	0	-0.00(-0.99%)
Apr 21, 2025				0.1010	9	+0.00(+3.59%)
Apr 17, 2025	0.0975	0.0975	0.0975	0.0975	3,000	-0.01(-8.36%)
Apr 16, 2025	0.1064	0.1064	0.1064	0.1064	43,000	+0.01(+15.15%)
Apr 04, 2025				0.0924	0	+0.00(+5.00%)
Mar 25, 2025				0.0880	0	-0.01(-6.38%)
Mar 24, 2025	0.0925	0.0940	0.0916	0.0940	15,500	+0.01(+16.63%)
Mar 17, 2025				0.0806	0	+0.00(+0.37%)
Mar 12, 2025				0.0803	0	+0.01(+17.06%)
Mar 06, 2025				0.0686	0	+0.00(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.