Indicators

Markets:

News

Sixty North Gold Mining Inc (OP:SXNTF)

0.0707 UNCHANGED

Last Price Updated: 3:10 PM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				0.0707	0	+0.00(+7.12%)
Jun 23, 2025	0.0700	0.0780	0.0660	0.0660	10,442	-0.00(-4.35%)
Jun 20, 2025	0.0604	0.0690	0.0604	0.0690	14,000	+0.00(+5.99%)
Jun 18, 2025	0.0690	0.0690	0.0632	0.0651	36,071	+0.00(+5.17%)
Jun 13, 2025				0.0619	0	+0.00(+7.84%)
Jun 11, 2025				0.0574	0	+0.01(+11.46%)
Jun 10, 2025	0.0444	0.0515	0.0444	0.0515	999	-0.01(-12.71%)
Jun 09, 2025	0.0600	0.0600	0.0500	0.0590	62,666	-0.01(-15.71%)
Jun 05, 2025				0.0700	0	-0.01(-12.50%)
Jun 03, 2025				0.0800	9,999	-0.00(-3.50%)
Jun 02, 2025	0.0829	0.0829	0.0829	0.0829	1,500	-0.01(-6.85%)
May 29, 2025				0.0890	0	-0.00(-1.11%)
May 28, 2025	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+12.50%)
May 23, 2025				0.0800	0	-0.00(-2.32%)
May 21, 2025				0.0819	0	+0.01(+10.53%)
May 12, 2025				0.0741	0	-0.01(-8.52%)
May 09, 2025	0.0810	0.0810	0.0810	0.0810	500	+0.00(+3.85%)
May 06, 2025				0.0780	0	-0.00(-2.26%)
May 05, 2025	0.0792	0.0798	0.0792	0.0798	5,500	+0.00(+6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.