Indicators

Markets:

News

Sixty North Gold Mining Inc (OP:SXNTF)

0.0591 UNCHANGED

Last Price Updated: 1:36 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				0.0591	0	+0.00(+3.50%)
Aug 29, 2025	0.0571	0.0571	0.0571	0.0571	1,500	-0.00(-3.55%)
Aug 27, 2025				0.0592	1	-0.00(-6.03%)
Aug 25, 2025				0.0630	0	+0.01(+14.55%)
Aug 20, 2025				0.0550	0	-0.01(-12.70%)
Aug 19, 2025	0.0630	0.0630	0.0630	0.0630	3,000	+0.00(+7.51%)
Aug 15, 2025				0.0586	0	+0.00(+6.55%)
Aug 14, 2025	0.0550	0.0550	0.0550	0.0550	18,180	-0.00(-7.87%)
Aug 11, 2025				0.0597	0	-0.01(-8.15%)
Aug 08, 2025	0.0655	0.0655	0.0650	0.0650	9,000	-0.00(-1.66%)
Aug 07, 2025	0.0661	0.0661	0.0661	0.0661	2,500	+0.00(+5.25%)
Aug 05, 2025				0.0628	0	-0.01(-18.44%)
Aug 01, 2025				0.0770	0	+0.01(+10.00%)
Jul 29, 2025				0.0700	0	-0.01(-8.50%)
Jul 28, 2025	0.0765	0.0765	0.0765	0.0765	500	-0.00(-2.92%)
Jul 17, 2025				0.0788	0	-0.00(-3.31%)
Jul 09, 2025				0.0815	0	-0.00(-0.37%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.