Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0516 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0760	0	-0.00(-2.19%)
Jul 28, 2023	0.0791	0.0791	0.0760	0.0777	5,100	-0.00(-2.87%)
Jul 21, 2023				0.0800	0	-0.01(-12.57%)
Jul 17, 2023				0.0915	0	+0.01(+17.16%)
Jul 14, 2023	0.0850	0.0850	0.0781	0.0781	5,000	-0.01(-8.12%)
Jul 13, 2023	0.0957	0.0957	0.0850	0.0850	1,850	-0.01(-6.90%)
Jul 11, 2023				0.0913	0	-0.00(-1.72%)
Jul 10, 2023	0.0787	0.1039	0.0782	0.0929	14,500	+0.01(+18.80%)
Jul 07, 2023	0.0782	0.1000	0.0782	0.0782	5,500	-0.02(-23.41%)
Jul 03, 2023				0.1021	0	+0.01(+7.25%)
Jun 30, 2023	0.0952	0.0952	0.0952	0.0952	8,800	+0.00(+0.00%)
Jun 29, 2023	0.0952	0.0952	0.0952	0.0952	10,350	+0.00(+0.11%)
Jun 26, 2023				0.0951	0	-0.00(-3.26%)
Jun 22, 2023				0.0983	0	-0.00(-2.48%)
Jun 20, 2023				0.1008	0	+0.00(+3.81%)
Jun 15, 2023				0.0971	0	+0.00(+3.41%)
May 08, 2023	0.0939	0.0939	0.0939	0.0939	5,000	-0.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.