Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0601 +0.0065 (+12.13%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0536	0	+0.01(+19.11%)
May 03, 2024				0.0450	0	-0.01(-19.64%)
May 02, 2024	0.0560	0.0560	0.0560	0.0560	1,500	+0.00(+2.75%)
May 01, 2024	0.0545	0.0545	0.0545	0.0545	3,000	-0.01(-9.17%)
Apr 30, 2024	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+6.57%)
Apr 29, 2024	0.0563	0.0563	0.0563	0.0563	2,500	-0.01(-16.22%)
Apr 25, 2024				0.0672	0	+0.00(+4.35%)
Apr 22, 2024				0.0644	0	-0.00(-4.02%)
Apr 17, 2024				0.0671	0	-0.01(-7.32%)
Apr 16, 2024	0.0724	0.0724	0.0724	0.0724	2,000	-0.00(-3.47%)
Apr 12, 2024				0.0750	0	+0.01(+23.76%)
Apr 10, 2024				0.0606	0	-0.00(-1.30%)
Apr 09, 2024	0.0614	0.0650	0.0614	0.0614	4,100	+0.01(+27.92%)
Apr 08, 2024	0.0446	0.0480	0.0400	0.0480	21,000	+0.01(+15.66%)
Apr 04, 2024				0.0415	0	+0.00(+9.79%)
Apr 03, 2024	0.0363	0.0378	0.0363	0.0378	51,300	+0.00(+8.00%)
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.