Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0980 +0.0029 (+3.05%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0980 0.0980 0.0980 0.0980 1,250 +0.00(+3.05%)
Sep 19, 2024 0.0951 0.0951 0.0951 0.0951 5,057 +0.01(+5.55%)
Sep 18, 2024 0.0990 0.0990 0.0900 0.0901 80,000 -0.01(-12.86%)
Sep 17, 2024 0.1000 0.1034 0.1000 0.1034 376 +0.00(+3.40%)
Sep 13, 2024 0.1000 0 -0.00(-3.57%)
Sep 10, 2024 0.1037 0 -0.01(-5.12%)
Sep 09, 2024 0.1050 0.1093 0.1037 0.1093 40,834 +0.00(+3.11%)
Sep 06, 2024 0.1060 0.1060 0.1000 0.1060 3,500 +0.01(+8.72%)
Sep 05, 2024 0.0975 0.0975 0.0975 0.0975 3,000 -0.00(-2.50%)
Sep 04, 2024 0.0965 0.1000 0.0950 0.1000 2,625 +0.01(+5.26%)
Sep 03, 2024 0.0950 0.0963 0.0950 0.0950 3,750 -0.00(-0.94%)
Aug 30, 2024 0.0979 0.0979 0.0959 0.0959 3,125 -0.00(-3.91%)
Aug 28, 2024 0.0998 0 -0.00(-0.20%)
Aug 27, 2024 0.1001 0.1001 0.1000 0.1000 1,938 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 23, 2024 0.1047 0.1047 0.1000 0.1000 27,500 +0.00(+0.00%)
Aug 21, 2024 0.1000 13 +0.00(+4.28%)
Aug 19, 2024 0.0959 0 +0.00(+0.95%)
Aug 16, 2024 0.1050 0.1050 0.0950 0.0950 5,000 -0.01(-9.52%)
Aug 15, 2024 0.1050 0.1050 0.1050 0.1050 584 +0.00(+5.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 833 +0.00(+0.00%)
Aug 13, 2024 0.1034 0.1034 0.1000 0.1000 1,782 -0.00(-0.10%)
Aug 12, 2024 0.1001 0.1001 0.1001 0.1001 100 -0.01(-10.14%)
Aug 08, 2024 0.1114 14 +0.01(+14.26%)
Aug 06, 2024 0.0975 0 -0.00(-2.50%)
Aug 05, 2024 0.1000 0.1000 0.0866 0.1000 2,851 +0.00(+0.00%)
Aug 02, 2024 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Aug 01, 2024 0.1001 0.1001 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 30, 2024 0.1000 9 -0.01(-6.37%)
Jul 29, 2024 0.1068 0.1068 0.1068 0.1068 10,000 -0.01(-4.56%)
Jul 26, 2024 0.1001 0.1119 0.1000 0.1119 1,903 +0.01(+8.12%)
Jul 24, 2024 0.1035 0 -0.01(-8.33%)
Jul 22, 2024 0.1129 40 +0.00(+0.09%)
Jul 18, 2024 0.1128 63 +0.01(+12.80%)
Jul 17, 2024 0.1000 0.1115 0.1000 0.1000 76,800 +0.00(+0.00%)
Jul 16, 2024 0.1123 0.1131 0.1000 0.1000 169,365 -0.01(-11.11%)
Jul 15, 2024 0.1060 0.1125 0.1060 0.1125 24,755 +0.01(+10.84%)
Jul 12, 2024 0.1015 0.1015 0.1015 0.1015 13,957 -0.00(-4.61%)
Jul 11, 2024 0.1090 0.1090 0.1015 0.1064 10,654 +0.00(+4.31%)
Jul 10, 2024 0.1020 0.1020 0.1020 0.1020 438 -0.01(-5.56%)
Jul 09, 2024 0.1070 0.1090 0.1070 0.1080 82,135 +0.00(+0.93%)
Jul 08, 2024 0.1070 0.1070 0.1070 0.1070 25,264 +0.00(+1.90%)
Jul 05, 2024 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 100 -0.01(-5.93%)
Jul 02, 2024 0.1000 0.1125 0.1000 0.1063 1,400 +0.01(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.