Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0900 -0.0010 (-1.10%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0900 0.0918 0.0851 0.0900 109,438 -0.00(-1.10%)
Oct 17, 2024 0.0945 0.0945 0.0899 0.0910 14,813 -0.00(-1.41%)
Oct 16, 2024 0.0923 0.0923 0.0923 0.0923 100 -0.00(-0.75%)
Oct 15, 2024 0.0850 0.0930 0.0850 0.0930 49,710 +0.00(+1.86%)
Oct 14, 2024 0.0875 0.0913 0.0875 0.0913 1,500 -0.00(-1.93%)
Oct 10, 2024 0.0931 0 -0.00(-2.00%)
Oct 08, 2024 0.0950 0 -0.00(-2.36%)
Oct 07, 2024 0.0930 0.1050 0.0930 0.0973 163,743 +0.00(+2.42%)
Oct 04, 2024 0.1000 0.1000 0.0900 0.0950 29,565 -0.00(-0.11%)
Oct 03, 2024 0.1000 0.1000 0.0950 0.0951 35,700 -0.00(-4.90%)
Oct 01, 2024 0.1000 0 +0.00(+0.00%)
Sep 30, 2024 0.1100 0.1100 0.1000 0.1000 2,047 -0.01(-9.01%)
Sep 26, 2024 0.1099 0 +0.01(+6.18%)
Sep 25, 2024 0.1035 0.1035 0.1035 0.1035 1,500 -0.01(-5.91%)
Sep 24, 2024 0.1099 0.1100 0.1099 0.1100 3,366 +0.01(+4.76%)
Sep 23, 2024 0.1050 0.1050 0.1050 0.1050 165 +0.01(+7.14%)
Sep 20, 2024 0.0980 0.0980 0.0980 0.0980 1,250 +0.00(+3.05%)
Sep 19, 2024 0.0951 0.0951 0.0951 0.0951 5,057 +0.01(+5.55%)
Sep 18, 2024 0.0990 0.0990 0.0900 0.0901 80,000 -0.01(-12.86%)
Sep 17, 2024 0.1000 0.1034 0.1000 0.1034 376 +0.00(+3.40%)
Sep 13, 2024 0.1000 0 -0.00(-3.57%)
Sep 10, 2024 0.1037 0 -0.01(-5.12%)
Sep 09, 2024 0.1050 0.1093 0.1037 0.1093 40,834 +0.00(+3.11%)
Sep 06, 2024 0.1060 0.1060 0.1000 0.1060 3,500 +0.01(+8.72%)
Sep 05, 2024 0.0975 0.0975 0.0975 0.0975 3,000 -0.00(-2.50%)
Sep 04, 2024 0.0965 0.1000 0.0950 0.1000 2,625 +0.01(+5.26%)
Sep 03, 2024 0.0950 0.0963 0.0950 0.0950 3,750 -0.00(-0.94%)
Aug 30, 2024 0.0979 0.0979 0.0959 0.0959 3,125 -0.00(-3.91%)
Aug 28, 2024 0.0998 0 -0.00(-0.20%)
Aug 27, 2024 0.1001 0.1001 0.1000 0.1000 1,938 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 23, 2024 0.1047 0.1047 0.1000 0.1000 27,500 +0.00(+0.00%)
Aug 21, 2024 0.1000 13 +0.00(+4.28%)
Aug 19, 2024 0.0959 0 +0.00(+0.95%)
Aug 16, 2024 0.1050 0.1050 0.0950 0.0950 5,000 -0.01(-9.52%)
Aug 15, 2024 0.1050 0.1050 0.1050 0.1050 584 +0.00(+5.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 833 +0.00(+0.00%)
Aug 13, 2024 0.1034 0.1034 0.1000 0.1000 1,782 -0.00(-0.10%)
Aug 12, 2024 0.1001 0.1001 0.1001 0.1001 100 -0.01(-10.14%)
Aug 08, 2024 0.1114 14 +0.01(+14.26%)
Aug 06, 2024 0.0975 0 -0.00(-2.50%)
Aug 05, 2024 0.1000 0.1000 0.0866 0.1000 2,851 +0.00(+0.00%)
Aug 02, 2024 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.