Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Mining Ltd (OP: STRPF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2500 0.2500 0.2370 0.2500 2,813 +0.00(+0.00%)
Feb 13, 2025 0.2504 0.2504 0.2427 0.2500 9,432 +0.00(+0.04%)
Feb 12, 2025 0.2499 0.2499 0.2393 0.2499 920 +0.01(+5.62%)
Feb 10, 2025 0.2366 0 -0.01(-4.56%)
Feb 07, 2025 0.2500 0.2500 0.2424 0.2479 2,092 +0.00(+1.14%)
Feb 06, 2025 0.2451 0.2500 0.2451 0.2451 470 -0.00(-0.85%)
Feb 05, 2025 0.2524 0.2524 0.2459 0.2472 3,767 -0.01(-2.72%)
Feb 04, 2025 0.2401 0.2541 0.2401 0.2541 8,041 +0.02(+6.41%)
Feb 03, 2025 0.2463 0.2500 0.2298 0.2388 11,811 -0.01(-4.48%)
Jan 31, 2025 0.2499 0.2700 0.2455 0.2500 19,134 +0.01(+2.88%)
Jan 30, 2025 0.2440 0.2457 0.2430 0.2430 20,478 -0.00(-0.61%)
Jan 29, 2025 0.2462 0.2504 0.2445 0.2445 2,386 +0.00(+0.41%)
Jan 28, 2025 0.2425 0.2490 0.2339 0.2435 11,199 +0.01(+3.66%)
Jan 27, 2025 0.2420 0.2427 0.2210 0.2349 7,233 -0.01(-3.41%)
Jan 24, 2025 0.2290 0.2499 0.2290 0.2432 8,871 +0.00(+0.37%)
Jan 23, 2025 0.2499 0.2499 0.2423 0.2423 2,605 +0.01(+2.24%)
Jan 22, 2025 0.2450 0.2499 0.2370 0.2370 13,223 -0.02(-6.69%)
Jan 21, 2025 0.2458 0.2650 0.2457 0.2540 3,249 -0.02(-5.93%)
Jan 17, 2025 0.2712 0.2712 0.2700 0.2700 3,807 -0.00(-1.03%)
Jan 16, 2025 0.2569 0.2777 0.2569 0.2728 2,973 +0.02(+9.65%)
Jan 15, 2025 0.2351 0.2500 0.2300 0.2488 14,278 +0.01(+5.42%)
Jan 14, 2025 0.2220 0.2482 0.2220 0.2360 83,066 -0.03(-10.30%)
Jan 13, 2025 0.2400 0.2736 0.2400 0.2631 4,243 +0.02(+7.39%)
Jan 10, 2025 0.2400 0.2700 0.2400 0.2450 3,632 -0.01(-4.60%)
Jan 08, 2025 0.2500 0.2568 0.2400 0.2568 2,683 +0.01(+5.46%)
Jan 07, 2025 0.2460 0.2500 0.2411 0.2435 20,700 -0.00(-0.61%)
Jan 06, 2025 0.2326 0.2590 0.2326 0.2450 14,333 +0.01(+6.11%)
Jan 03, 2025 0.2508 0.2720 0.2309 0.2309 62,098 -0.00(-1.32%)
Jan 02, 2025 0.2495 0.2495 0.2340 0.2340 950 -0.02(-6.40%)
Dec 31, 2024 0.2500 0 +0.01(+5.17%)
Dec 30, 2024 0.2200 0.2387 0.2150 0.2377 9,264 -0.00(-1.45%)
Dec 27, 2024 0.2230 0.2600 0.2230 0.2412 33,997 +0.02(+6.96%)
Dec 26, 2024 0.2800 0.2800 0.2100 0.2255 27,903 -0.01(-3.88%)
Dec 23, 2024 0.2346 43 -0.01(-3.89%)
Dec 20, 2024 0.2500 0.2500 0.2441 0.2441 29,714 -0.00(-0.89%)
Dec 19, 2024 0.2694 0.2694 0.2423 0.2463 7,500 -0.01(-2.46%)
Dec 18, 2024 0.2464 0.2547 0.2320 0.2525 4,483 +0.01(+4.34%)
Dec 17, 2024 0.2360 0.2500 0.2360 0.2420 20,929 -0.01(-4.99%)
Dec 16, 2024 0.2540 0.2568 0.2390 0.2547 3,524 -0.02(-5.67%)
Dec 13, 2024 0.2618 0.2787 0.2618 0.2700 824 +0.00(+1.62%)
Dec 12, 2024 0.2657 0.2657 0.2657 0.2657 733 +0.01(+4.20%)
Dec 11, 2024 0.2665 0.2700 0.2550 0.2550 7,037 +0.01(+2.20%)
Dec 10, 2024 0.2446 0.2495 0.2446 0.2495 1,100 +0.00(+0.73%)
Dec 09, 2024 0.2510 0.2510 0.2477 0.2477 3,233 -0.01(-2.48%)
Dec 06, 2024 0.2740 0.2740 0.2424 0.2540 39,818 +0.00(+1.60%)
Dec 05, 2024 0.2527 0.2567 0.2500 0.2500 8,098 +0.00(+0.00%)
Dec 04, 2024 0.2500 0.2500 0.2444 0.2500 9,946 +0.00(+0.00%)
Dec 03, 2024 0.2830 0.2830 0.2495 0.2500 18,567 -0.04(-13.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.