(OP:STOCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.0064 | 0.0082 | 0.0064 | 0.0082 | 9,000 | +0.00(+17.14%) |
| Feb 09, 2026 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 60,000 | +0.00(+9.37%) |
| Feb 06, 2026 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 32,000 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.0064 | 0 | -0.00(-27.27%) | |||
| Jan 26, 2026 | 0.0088 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0088 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0088 | 0 | +0.00(+3.53%) | |||
| Dec 30, 2025 | 0.0085 | 0 | +0.01(+165.63%) | |||
| Dec 26, 2025 | 0.0032 | 0 | -0.01(-64.04%) | |||
| Dec 24, 2025 | 0.0089 | 0.0089 | 0.0070 | 0.0089 | 7,200 | +0.00(+43.55%) |
| Dec 19, 2025 | 0.0062 | 0 | +0.00(+58.97%) | |||
| Dec 17, 2025 | 0.0039 | 0 | -0.00(-13.33%) | |||
| Dec 16, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,400 | -0.00(-19.64%) |
| Dec 15, 2025 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 10,000 | +0.00(+24.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.