Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (OP: SRCGF )

0.0320 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0320 0 +0.01(+22.14%)
Jul 17, 2024 0.0262 0 +0.00(+0.00%)
Jul 16, 2024 0.0262 0.0290 0.0262 0.0262 12,000 -0.00(-10.88%)
Jul 15, 2024 0.0270 0.0300 0.0270 0.0294 120,000 +0.00(+11.79%)
Jul 09, 2024 0.0263 0 -0.00(-2.59%)
Jul 08, 2024 0.0270 0.0270 0.0270 0.0270 13,000 -0.01(-18.43%)
Jun 21, 2024 0.0331 0 +0.00(+0.00%)
Jun 20, 2024 0.0331 0.0331 0.0331 0.0331 22,500 +0.01(+24.44%)
Jun 17, 2024 0.0266 0 -0.00(-11.33%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-19.14%)
Jun 11, 2024 0.0371 0 +0.00(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.