Indicators

Square Enix Co. Ltd (OP: SQNXF )

37.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				37.50	25	-1.50(-3.85%)
Oct 31, 2024				39.00	11	-0.98(-2.45%)
Oct 29, 2024				39.98	16	+3.60(+9.88%)
Oct 25, 2024				36.38	10	-0.52(-1.40%)
Oct 24, 2024	36.90	36.90	36.90	36.90	525	-1.60(-4.16%)
Oct 21, 2024				38.50	13	+1.15(+3.09%)
Oct 17, 2024				37.35	0	-1.52(-3.92%)
Oct 09, 2024				38.88	12	-0.62(-1.58%)
Sep 30, 2024				39.50	20	+0.92(+2.40%)
Sep 27, 2024	38.58	39.00	38.58	38.58	200	+0.17(+0.43%)
Sep 26, 2024	38.41	38.41	38.41	38.41	102	+0.01(+0.03%)
Sep 18, 2024				38.40	0	+0.20(+0.52%)
Sep 17, 2024	38.20	38.20	38.20	38.20	100	-0.30(-0.78%)
Sep 09, 2024				38.50	12	+0.10(+0.26%)
Sep 06, 2024	38.40	38.40	38.40	38.40	516	+0.40(+1.05%)
Sep 05, 2024	38.00	38.00	38.00	38.00	500	+1.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.