Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP:SNRG)

0.0500 +0.0001 (+0.20%)
Streaming Delayed Price Updated: 11:34 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0499 0 +0.00(+0.00%)
Jul 29, 2025 0.0499 0.0499 0.0499 0.0499 250 +0.00(+0.00%)
Jul 28, 2025 0.0499 0.0499 0.0499 0.0499 2,950 -0.00(-5.85%)
Jul 25, 2025 0.0530 0.0530 0.0530 0.0530 1,000 -0.00(-1.30%)
Jul 24, 2025 0.0630 0.0630 0.0537 0.0537 55,000 -0.01(-13.67%)
Jul 23, 2025 0.0500 0.0649 0.0500 0.0622 259,627 +0.01(+11.27%)
Jul 22, 2025 0.0559 0.0559 0.0559 0.0559 500 +0.01(+11.80%)
Jul 21, 2025 0.0517 0.0599 0.0500 0.0500 37,200 -0.01(-12.28%)
Jul 18, 2025 0.0593 0.0627 0.0570 0.0570 5,640 -0.00(-4.84%)
Jul 17, 2025 0.0570 0.0599 0.0570 0.0599 820 -0.00(-4.47%)
Jul 16, 2025 0.0627 0.0627 0.0588 0.0627 4,300 +0.01(+9.81%)
Jul 15, 2025 0.0515 0.0600 0.0515 0.0571 20,698 -0.01(-9.37%)
Jul 14, 2025 0.0678 0.0678 0.0498 0.0630 229,546 +0.00(+3.28%)
Jul 11, 2025 0.0610 0.0610 0.0610 0.0610 16,121 -0.01(-9.63%)
Jul 10, 2025 0.0668 0.0675 0.0570 0.0675 11,000 -0.00(-2.88%)
Jul 09, 2025 0.0622 0.0695 0.0523 0.0695 92,000 +0.00(+0.43%)
Jul 08, 2025 0.0750 0.0750 0.0651 0.0692 75,767 -0.01(-7.73%)
Jul 07, 2025 0.0699 0.0755 0.0650 0.0750 143,767 +0.01(+7.30%)
Jul 03, 2025 0.0596 0.0699 0.0596 0.0699 138,200 +0.01(+17.28%)
Jul 02, 2025 0.0591 0.0600 0.0541 0.0596 138,982 +0.01(+9.96%)
Jul 01, 2025 0.0494 0.0542 0.0480 0.0542 38,102 -0.00(-0.91%)
Jun 30, 2025 0.0306 0.0547 0.0305 0.0547 508,457 +0.02(+63.77%)
Jun 27, 2025 0.0313 0.0379 0.0306 0.0334 65,600 -0.01(-16.08%)
Jun 26, 2025 0.0398 0.0398 0.0398 0.0398 52,500 +0.00(+13.07%)
Jun 25, 2025 0.0310 0.0370 0.0310 0.0352 407,768 +0.01(+17.33%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jun 23, 2025 0.0247 0.0300 0.0247 0.0300 197,812 +0.01(+30.43%)
Jun 20, 2025 0.0284 0.0285 0.0230 0.0230 90,275 -0.01(-19.01%)
Jun 18, 2025 0.0284 0.0285 0.0284 0.0284 38,247 -0.00(-0.35%)
Jun 17, 2025 0.0280 0.0285 0.0270 0.0285 58,250 +0.00(+14.00%)
Jun 16, 2025 0.0250 0.0250 0.0204 0.0250 3,178 +0.00(+22.55%)
Jun 13, 2025 0.0222 0.0222 0.0204 0.0204 41,000 -0.01(-31.77%)
Jun 12, 2025 0.0299 0.0299 0.0299 0.0299 2,082 +0.00(+0.00%)
Jun 11, 2025 0.0222 0.0299 0.0222 0.0299 11,100 +0.01(+34.68%)
Jun 10, 2025 0.0222 0.0222 0.0222 0.0222 1,450 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0338 0.0222 0.0222 2,784 -0.00(-11.20%)
Jun 06, 2025 0.0308 0.0320 0.0250 0.0250 101,166 +0.00(+7.30%)
Jun 05, 2025 0.0240 0.0240 0.0207 0.0233 50,412 +0.00(+13.11%)
Jun 04, 2025 0.0344 0.0344 0.0205 0.0206 3,845 -0.01(-31.33%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.