Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sims Ltd (OP: SMSMY )

8.520 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 8.520 27 -0.62(-6.78%)
Feb 10, 2025 9.140 1 +0.70(+8.23%)
Feb 06, 2025 8.445 40 +0.47(+5.92%)
Feb 04, 2025 7.973 128 -0.69(-7.94%)
Feb 03, 2025 8.660 8.695 8.660 8.660 1,779 +0.36(+4.27%)
Jan 31, 2025 8.305 8.305 8.305 8.305 171 +0.25(+3.17%)
Jan 29, 2025 8.050 42 +0.20(+2.55%)
Jan 28, 2025 8.800 8.800 7.850 7.850 572 -0.78(-9.04%)
Jan 22, 2025 8.630 86 -0.22(-2.49%)
Jan 21, 2025 8.850 8.850 8.850 8.850 342 +0.11(+1.26%)
Jan 16, 2025 8.740 15 -0.05(-0.57%)
Jan 15, 2025 8.820 8.820 8.790 8.790 1,304 +0.55(+6.74%)
Jan 13, 2025 8.235 6 +0.11(+1.35%)
Jan 10, 2025 8.125 8.125 8.125 8.125 1,105 +0.42(+5.52%)
Jan 06, 2025 7.700 16 +0.69(+9.84%)
Jan 03, 2025 7.010 7.010 7.010 7.010 1,168 -0.50(-6.65%)
Jan 02, 2025 7.509 7.509 7.509 7.509 1,637 +0.14(+1.96%)
Dec 31, 2024 7.365 0 +0.01(+0.14%)
Dec 26, 2024 7.355 53 +0.52(+7.53%)
Dec 24, 2024 6.840 6.840 6.840 6.840 248 -0.04(-0.58%)
Dec 23, 2024 6.880 6.880 6.880 6.880 145 -0.71(-9.41%)
Dec 19, 2024 7.595 5 -0.27(-3.43%)
Dec 17, 2024 7.865 14 -0.12(-1.50%)
Dec 16, 2024 7.750 7.985 7.750 7.985 637 -0.08(-1.05%)
Dec 13, 2024 8.070 8.070 8.070 8.070 347 -0.39(-4.67%)
Dec 10, 2024 8.465 23 +0.10(+1.22%)
Dec 06, 2024 8.363 42 -0.23(-2.64%)
Dec 05, 2024 8.590 8.590 8.590 8.590 1,208 +0.21(+2.51%)
Dec 04, 2024 8.350 8.380 8.350 8.380 333 -0.22(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.