Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2879 +0.0199 (+7.43%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2800 0.2879 0.2400 0.2879 227,274 +0.02(+7.43%)
Oct 17, 2024 0.2700 0.2800 0.2523 0.2680 45,500 +0.03(+10.52%)
Oct 16, 2024 0.2174 0.2425 0.2174 0.2425 19,500 +0.02(+6.73%)
Oct 15, 2024 0.2200 0.2451 0.2100 0.2272 35,765 -0.02(-6.50%)
Oct 11, 2024 0.2430 4 +0.00(+0.96%)
Oct 10, 2024 0.2563 0.2563 0.2300 0.2407 6,075 +0.01(+4.65%)
Oct 09, 2024 0.2230 0.2300 0.2230 0.2300 4,350 +0.00(+1.32%)
Oct 08, 2024 0.2401 0.2560 0.2230 0.2270 17,900 -0.02(-6.58%)
Oct 07, 2024 0.2385 0.2430 0.2385 0.2430 10,775 -0.02(-6.54%)
Oct 04, 2024 0.2427 0.2600 0.2427 0.2600 22,715 +0.04(+16.75%)
Oct 03, 2024 0.2227 0.2227 0.2227 0.2227 22,000 -0.00(-2.15%)
Oct 02, 2024 0.2360 0.2360 0.2271 0.2276 5,500 +0.01(+5.86%)
Oct 01, 2024 0.2393 0.2419 0.2124 0.2150 10,500 -0.03(-12.03%)
Sep 30, 2024 0.2300 0.2444 0.2300 0.2444 9,000 +0.01(+4.80%)
Sep 27, 2024 0.2515 0.2567 0.2020 0.2332 74,795 -0.02(-8.73%)
Sep 26, 2024 0.2600 0.2600 0.2472 0.2555 73,400 +0.00(+1.31%)
Sep 25, 2024 0.2428 0.2665 0.2428 0.2522 41,870 +0.01(+3.87%)
Sep 24, 2024 0.2428 0.2428 0.2428 0.2428 13,760 +0.00(+1.17%)
Sep 23, 2024 0.2500 0.2500 0.2400 0.2400 62,000 -0.02(-6.14%)
Sep 20, 2024 0.2987 0.2987 0.2110 0.2557 15,400 +0.00(+1.59%)
Sep 19, 2024 0.2534 0.2554 0.2408 0.2517 51,500 -0.02(-6.88%)
Sep 18, 2024 0.2539 0.2775 0.2500 0.2703 61,520 +0.02(+7.65%)
Sep 17, 2024 0.2202 0.2520 0.2202 0.2511 13,021 +0.03(+12.10%)
Sep 16, 2024 0.2397 0.2397 0.2240 0.2240 21,000 +0.00(+0.90%)
Sep 13, 2024 0.2100 0.2326 0.2070 0.2220 40,500 +0.01(+5.71%)
Sep 12, 2024 0.2077 0.2140 0.2007 0.2100 38,721 +0.01(+5.32%)
Sep 10, 2024 0.1994 0 -0.01(-5.50%)
Sep 09, 2024 0.2062 0.2110 0.1932 0.2110 52,227 +0.01(+2.93%)
Sep 06, 2024 0.1990 0.2110 0.1990 0.2050 10,400 -0.00(-1.25%)
Sep 05, 2024 0.2118 0.2118 0.2000 0.2076 29,500 +0.01(+3.80%)
Sep 04, 2024 0.1947 0.2000 0.1938 0.2000 24,300 +0.01(+2.56%)
Sep 03, 2024 0.1934 0.1950 0.1932 0.1950 8,800 -0.01(-3.56%)
Aug 29, 2024 0.2022 4,010 +0.01(+6.98%)
Aug 28, 2024 0.2000 0.2023 0.1890 0.1890 21,000 -0.02(-10.98%)
Aug 27, 2024 0.2181 0.2203 0.2065 0.2123 15,800 -0.01(-2.66%)
Aug 26, 2024 0.2181 0.2181 0.2181 0.2181 300 -0.02(-7.51%)
Aug 23, 2024 0.2358 0.2358 0.2358 0.2358 10,000 +0.01(+2.52%)
Aug 22, 2024 0.2321 0.2321 0.2300 0.2300 1,475 -0.01(-3.20%)
Aug 21, 2024 0.2376 0.2376 0.2376 0.2376 7,000 +0.00(+0.00%)
Aug 20, 2024 0.2297 0.2376 0.2297 0.2376 11,022 +0.00(+0.00%)
Aug 19, 2024 0.2300 0.2376 0.2195 0.2376 83,622 +0.01(+6.07%)
Aug 16, 2024 0.2375 0.2375 0.2240 0.2240 8,701 -0.01(-5.72%)
Aug 15, 2024 0.2376 0.2376 0.2376 0.2376 21,354 +0.01(+2.33%)
Aug 13, 2024 0.2322 30 +0.03(+13.27%)
Aug 09, 2024 0.2050 0 +0.00(+0.00%)
Aug 08, 2024 0.2000 0.2050 0.2000 0.2050 4,100 +0.00(+2.50%)
Aug 07, 2024 0.2254 0.2254 0.2000 0.2000 32,870 -0.01(-4.76%)
Aug 06, 2024 0.2329 0.2329 0.2100 0.2100 19,735 -0.03(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.