Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 1.820 2,300 +0.68(+59.65%)
Nov 18, 2024 1.140 0 -0.19(-14.22%)
Nov 13, 2024 1.329 0 -0.62(-31.85%)
Nov 12, 2024 1.950 1.950 1.950 1.950 200 +0.20(+11.43%)
Nov 11, 2024 1.800 1.800 1.750 1.750 286 +0.15(+9.37%)
Nov 08, 2024 1.600 1.600 1.600 1.600 100 +0.03(+1.91%)
Nov 07, 2024 1.570 1.570 1.570 1.570 66,100 +0.37(+30.83%)
Nov 06, 2024 1.200 1.200 1.200 1.200 25,600 -0.44(-26.83%)
Oct 28, 2024 1.640 0 -0.03(-1.80%)
Oct 01, 2024 1.670 0 +0.04(+2.45%)
Sep 30, 2024 1.630 1.630 1.630 1.630 37,820 +0.44(+36.52%)
Sep 26, 2024 1.194 0 +0.20(+20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.