Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0003 437,881 +0.00(+50.00%)
Feb 13, 2025 0.0002 0.0010 0.0002 0.0002 142,370 +0.00(+0.00%)
Feb 12, 2025 0.0020 0.0020 0.0002 0.0002 1,455,643 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0002 0.0002 73,357 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0003 0.0002 0.0002 109,735 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0002 0.0002 233,456 -0.00(-33.33%)
Feb 06, 2025 0.0001 0.0015 0.0001 0.0003 2,065,344 +0.00(+200.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 44,850 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0010 0.0001 0.0001 577,869 -0.00(-66.67%)
Feb 03, 2025 0.0002 0.0003 0.0002 0.0003 122,188 +0.00(+50.00%)
Jan 31, 2025 0.0001 0.0002 0.0001 0.0002 836,060 +0.00(+100.00%)
Jan 30, 2025 0.0001 0.0030 0.0001 0.0001 1,593,640 -0.00(-83.33%)
Jan 29, 2025 0.0005 0.0010 0.0001 0.0006 294,160 +0.00(+200.00%)
Jan 28, 2025 0.0007 0.0007 0.0001 0.0002 137,726 -0.00(-66.67%)
Jan 27, 2025 0.0010 0.0010 0.0006 0.0006 401,146 -0.00(-40.00%)
Jan 24, 2025 0.0010 0.0013 0.0002 0.0010 1,672,260 +0.00(+150.00%)
Jan 23, 2025 0.0006 0.0007 0.0001 0.0004 383,182 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0004 0.0001 0.0004 103,522 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0024 0.0001 0.0004 1,158,020 +0.00(+33.33%)
Jan 17, 2025 0.0002 0.0006 0.0002 0.0003 1,016,975 -0.00(-50.00%)
Jan 16, 2025 0.0008 0.0008 0.0006 0.0006 5,179,339 -0.00(-25.00%)
Jan 15, 2025 0.0020 0.0030 0.0002 0.0008 5,778,029 -0.00(-71.43%)
Jan 14, 2025 0.0031 0.0031 0.0025 0.0028 5,292,917 -0.00(-6.67%)
Jan 13, 2025 0.0030 0.0032 0.0028 0.0030 521,754 +0.00(+0.00%)
Jan 10, 2025 0.0030 0.0032 0.0027 0.0030 1,494,920 +0.00(+0.00%)
Jan 08, 2025 0.0033 0.0033 0.0028 0.0030 1,683,581 +0.00(+7.14%)
Jan 07, 2025 0.0030 0.0035 0.0028 0.0028 1,747,856 -0.00(-12.50%)
Jan 06, 2025 0.0030 0.0036 0.0030 0.0032 2,477,288 -0.00(-8.57%)
Jan 03, 2025 0.0037 0.0038 0.0033 0.0035 2,312,810 -0.00(-2.78%)
Jan 02, 2025 0.0029 0.0039 0.0029 0.0036 1,422,141 +0.00(+9.09%)
Dec 31, 2024 0.0033 0 +0.00(+6.45%)
Dec 30, 2024 0.0037 0.0037 0.0027 0.0031 2,592,075 -0.00(-13.89%)
Dec 27, 2024 0.0032 0.0037 0.0028 0.0036 5,723,951 +0.00(+12.50%)
Dec 26, 2024 0.0035 0.0039 0.0032 0.0032 3,291,775 -0.00(-8.57%)
Dec 24, 2024 0.0038 0.0038 0.0035 0.0035 1,746,008 -0.00(-7.89%)
Dec 23, 2024 0.0036 0.0039 0.0035 0.0038 1,534,445 +0.00(+2.70%)
Dec 20, 2024 0.0036 0.0040 0.0035 0.0037 762,766 -0.00(-2.63%)
Dec 19, 2024 0.0040 0.0040 0.0036 0.0038 451,858 +0.00(+0.00%)
Dec 18, 2024 0.0037 0.0040 0.0037 0.0038 1,933,857 +0.00(+0.00%)
Dec 17, 2024 0.0037 0.0039 0.0036 0.0038 1,075,115 +0.00(+2.70%)
Dec 16, 2024 0.0037 0.0040 0.0036 0.0037 1,134,892 +0.00(+2.78%)
Dec 13, 2024 0.0037 0.0040 0.0036 0.0036 1,673,032 -0.00(-2.70%)
Dec 12, 2024 0.0038 0.0039 0.0035 0.0037 666,895 +0.00(+2.78%)
Dec 11, 2024 0.0037 0.0039 0.0035 0.0036 804,199 -0.00(-2.70%)
Dec 10, 2024 0.0036 0.0040 0.0035 0.0037 1,329,786 +0.00(+2.78%)
Dec 09, 2024 0.0037 0.0040 0.0034 0.0036 8,168,541 -0.00(-10.00%)
Dec 06, 2024 0.0040 0.0041 0.0039 0.0040 1,516,760 -0.00(-2.44%)
Dec 05, 2024 0.0040 0.0045 0.0039 0.0041 1,313,347 +0.00(+2.50%)
Dec 04, 2024 0.0042 0.0045 0.0038 0.0040 686,612 +0.00(+0.00%)
Dec 03, 2024 0.0044 0.0045 0.0036 0.0040 888,521 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.