Singapore Tec En Unsp/Adr (OP:SGGKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 81.02 | 104 | +4.02(+5.22%) | |||
| Feb 03, 2026 | 77.00 | 32 | -2.45(-3.08%) | |||
| Jan 30, 2026 | 79.45 | 97 | +1.56(+2.00%) | |||
| Jan 29, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 320 | +2.88(+3.84%) |
| Jan 28, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 456 | +1.97(+2.69%) |
| Jan 22, 2026 | 73.05 | 36 | -3.06(-4.03%) | |||
| Jan 15, 2026 | 76.11 | 121 | +5.68(+8.06%) | |||
| Jan 14, 2026 | 70.43 | 72.00 | 70.43 | 70.43 | 577 | -1.57(-2.18%) |
| Jan 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 689 | +2.89(+4.18%) |
| Jan 12, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 201 | -3.05(-4.23%) |
| Jan 09, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 297 | +4.16(+6.12%) |
| Jan 08, 2026 | 67.43 | 68.00 | 67.43 | 68.00 | 544 | +2.99(+4.60%) |
| Dec 23, 2025 | 65.01 | 57 | +3.00(+4.84%) | |||
| Dec 19, 2025 | 62.01 | 108 | -3.82(-5.80%) | |||
| Dec 12, 2025 | 65.83 | 6 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 65.83 | 36 | +3.00(+4.77%) | |||
| Dec 08, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 221 | -2.53(-3.87%) |
| Dec 05, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 174 | -0.14(-0.21%) |
| Dec 04, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 382 | +2.77(+4.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.