Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (OP: SEAC )

6.650 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 6.650 9 +0.00(+0.00%)
Jul 22, 2024 6.650 97 +0.15(+2.31%)
Jul 18, 2024 6.500 0 +0.34(+5.52%)
Jul 15, 2024 6.160 43 +0.01(+0.16%)
Jul 12, 2024 6.150 6.150 6.150 6.150 337 +0.80(+14.95%)
Jul 10, 2024 5.350 105 -0.30(-5.31%)
Jul 09, 2024 5.400 5.650 5.300 5.650 470 +0.45(+8.65%)
Jul 05, 2024 5.200 127 -1.80(-25.71%)
Jul 02, 2024 5.250 5.250 5.250 7.000 126 +0.50(+7.69%)
Jun 27, 2024 6.500 6.500 6.500 6.500 226 -0.05(-0.76%)
Jun 26, 2024 6.600 6.605 6.550 6.550 3,163 -0.25(-3.68%)
Jun 24, 2024 6.800 66 +0.05(+0.74%)
Jun 21, 2024 6.750 6.750 6.750 6.750 1,060 +0.25(+3.85%)
Jun 20, 2024 6.500 6.500 6.500 6.500 2,801 -0.04(-0.61%)
Jun 18, 2024 6.500 7.000 6.250 6.540 2,670 +0.36(+5.83%)
Jun 17, 2024 6.180 6.180 6.180 6.180 343 -0.18(-2.83%)
Jun 14, 2024 6.360 6.360 6.360 6.360 366 -0.29(-4.36%)
Jun 13, 2024 6.650 6.650 6.650 6.650 285 -0.65(-8.90%)
Jun 12, 2024 6.990 7.300 6.990 7.300 8,982 +0.30(+4.29%)
Jun 11, 2024 6.500 7.200 6.500 7.000 9,941 +1.18(+20.27%)
Jun 06, 2024 5.820 26 +0.32(+5.72%)
Jun 05, 2024 5.470 5.505 5.470 5.505 299 +0.30(+5.87%)
Jun 03, 2024 5.200 59 +0.00(+0.00%)
May 31, 2024 5.200 5.200 5.200 5.200 744 +0.00(+0.00%)
May 29, 2024 5.200 142 +0.00(+0.00%)
May 28, 2024 5.200 5.200 5.200 5.200 1,249 +0.00(+0.00%)
May 22, 2024 5.200 27 +0.00(+0.00%)
May 21, 2024 5.200 5.200 5.200 5.200 1,592 +0.02(+0.39%)
May 20, 2024 5.180 5.180 5.180 5.180 204 +0.02(+0.39%)
May 16, 2024 5.160 215 +0.01(+0.19%)
May 15, 2024 5.150 5.150 5.150 5.150 884 -0.07(-1.34%)
May 14, 2024 5.140 5.220 5.140 5.220 1,408 +0.12(+2.35%)
May 13, 2024 5.100 5.100 5.100 5.100 1,277 +0.00(+0.00%)
May 10, 2024 5.100 5.100 5.100 5.100 532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.