Stroud Resources Ltd (OP:SDURF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.1300 | 35 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | -0.02(-13.33%) |
| Feb 03, 2026 | 0.1500 | 0 | -0.05(-23.59%) | |||
| Jan 30, 2026 | 0.1963 | 30,000 | +0.05(+29.91%) | |||
| Jan 12, 2026 | 0.1511 | 0 | +0.05(+51.10%) | |||
| Jan 08, 2026 | 0.1000 | 0 | -0.07(-39.39%) | |||
| Jan 06, 2026 | 0.1650 | 0 | +0.01(+4.17%) | |||
| Dec 30, 2025 | 0.1584 | 0 | -0.00(-1.00%) | |||
| Dec 29, 2025 | 0.1600 | 0.1600 | 0.1000 | 0.1600 | 53,600 | +0.06(+60.00%) |
| Dec 22, 2025 | 0.1000 | 0 | -0.00(-3.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.