Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCZMF)

0.6828 -0.0346 (-4.82%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.6985 0.7293 0.6964 0.7174 583,596 +0.03(+4.96%)
Jun 25, 2025 0.6944 0.6998 0.6797 0.6835 322,622 -0.01(-1.89%)
Jun 24, 2025 0.7000 0.7200 0.6800 0.6967 162,030 -0.01(-1.86%)
Jun 23, 2025 0.7000 0.7252 0.6800 0.7099 181,254 -0.01(-1.27%)
Jun 20, 2025 0.7055 0.7500 0.6800 0.7190 248,031 -0.03(-4.27%)
Jun 18, 2025 0.7700 0.7750 0.7445 0.7511 144,351 -0.02(-2.01%)
Jun 17, 2025 0.7648 0.7850 0.7300 0.7665 137,022 +0.04(+5.72%)
Jun 16, 2025 0.7250 0.7388 0.7155 0.7250 257,115 +0.04(+6.62%)
Jun 13, 2025 0.7200 0.8000 0.6800 0.6800 214,057 -0.04(-5.56%)
Jun 12, 2025 0.7790 0.7790 0.7200 0.7200 141,458 +0.00(+0.61%)
Jun 11, 2025 0.6930 0.7518 0.6930 0.7156 137,402 -0.02(-2.92%)
Jun 10, 2025 0.7801 0.7893 0.7119 0.7371 332,491 -0.03(-4.52%)
Jun 09, 2025 0.7587 0.8116 0.7500 0.7720 701,449 +0.03(+4.32%)
Jun 06, 2025 0.6825 0.7400 0.6825 0.7400 411,025 +0.04(+5.71%)
Jun 05, 2025 0.7500 0.8250 0.6820 0.7000 925,881 -0.04(-4.76%)
Jun 04, 2025 0.6980 0.7415 0.6600 0.7350 509,737 +0.08(+13.08%)
Jun 03, 2025 0.5594 0.6500 0.5425 0.6500 452,123 +0.10(+17.18%)
Jun 02, 2025 0.5200 0.5690 0.5100 0.5547 375,879 +0.04(+8.34%)
May 30, 2025 0.5050 0.5182 0.4960 0.5120 195,335 -0.00(-0.54%)
May 29, 2025 0.5385 0.5390 0.5010 0.5148 256,046 +0.02(+4.76%)
May 28, 2025 0.4860 0.5050 0.4700 0.4914 320,717 +0.00(+0.61%)
May 27, 2025 0.4600 0.4884 0.4400 0.4884 291,274 +0.05(+11.41%)
May 23, 2025 0.4265 0.4600 0.4235 0.4384 263,512 +0.02(+3.79%)
May 22, 2025 0.4412 0.4412 0.4188 0.4224 68,372 -0.01(-2.06%)
May 21, 2025 0.4283 0.4500 0.4181 0.4313 144,670 +0.02(+3.68%)
May 20, 2025 0.4260 0.4389 0.3700 0.4160 254,692 +0.05(+14.29%)
May 19, 2025 0.3836 0.3975 0.3589 0.3640 201,471 +0.00(+1.11%)
May 16, 2025 0.3666 0.3700 0.3594 0.3600 417,981 -0.01(-1.80%)
May 15, 2025 0.3486 0.3728 0.3481 0.3666 120,565 +0.01(+1.83%)
May 14, 2025 0.3480 0.3678 0.3480 0.3600 77,103 -0.01(-2.78%)
May 13, 2025 0.3650 0.3805 0.3600 0.3703 50,565 -0.00(-0.43%)
May 12, 2025 0.3900 0.4000 0.3642 0.3719 177,365 -0.03(-7.03%)
May 09, 2025 0.3744 0.4036 0.3744 0.4000 95,959 +0.02(+5.26%)
May 08, 2025 0.3881 0.3947 0.3763 0.3800 91,470 -0.00(-0.96%)
May 07, 2025 0.3930 0.4000 0.3775 0.3837 35,929 -0.01(-1.87%)
May 06, 2025 0.3819 0.3940 0.3689 0.3910 116,605 +0.03(+7.86%)
May 05, 2025 0.3690 0.3700 0.3610 0.3625 135,149 +0.02(+6.71%)
May 02, 2025 0.3515 0.3515 0.3375 0.3397 189,615 -0.02(-4.23%)
May 01, 2025 0.3500 0.3723 0.3402 0.3547 198,528 -0.01(-2.82%)
Apr 30, 2025 0.3650 0.3732 0.3580 0.3650 476,783 -0.01(-3.36%)
Apr 29, 2025 0.4000 0.4000 0.3553 0.3777 149,365 -0.02(-5.34%)
Apr 28, 2025 0.3802 0.4115 0.3802 0.3990 76,942 +0.02(+4.40%)
Apr 25, 2025 0.3764 0.4150 0.3764 0.3822 261,721 -0.01(-2.03%)
Apr 24, 2025 0.3801 0.4061 0.3702 0.3901 87,161 -0.00(-1.24%)
Apr 23, 2025 0.3676 0.3991 0.3572 0.3950 339,440 +0.04(+9.72%)
Apr 22, 2025 0.3946 0.3946 0.3562 0.3600 287,574 -0.01(-1.37%)
Apr 21, 2025 0.3800 0.3938 0.3500 0.3650 125,361 -0.01(-2.46%)
Apr 17, 2025 0.3999 0.3999 0.3300 0.3742 274,313 -0.03(-6.45%)
Apr 16, 2025 0.3900 0.4150 0.3847 0.4000 174,444 +0.02(+5.26%)
Apr 15, 2025 0.3744 0.3939 0.3744 0.3800 81,294 -0.02(-3.80%)
Apr 14, 2025 0.3800 0.3980 0.3739 0.3950 424,989 +0.02(+4.41%)
Apr 11, 2025 0.3299 0.3850 0.3299 0.3783 383,251 +0.06(+18.74%)
Apr 10, 2025 0.3200 0.3200 0.3100 0.3186 170,369 +0.00(+0.98%)
Apr 09, 2025 0.2845 0.3156 0.2800 0.3155 303,600 +0.05(+20.14%)
Apr 08, 2025 0.2930 0.2956 0.2626 0.2626 200,403 -0.02(-7.18%)
Apr 07, 2025 0.2791 0.3063 0.2698 0.2829 228,904 +0.01(+2.39%)
Apr 04, 2025 0.2700 0.3103 0.2700 0.2763 393,255 -0.04(-13.79%)
Apr 03, 2025 0.3300 0.3790 0.2978 0.3205 195,184 -0.02(-4.75%)
Apr 02, 2025 0.3494 0.3494 0.3365 0.3365 33,534 -0.01(-3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.