Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP:SCVFF)

0.0361 -0.0089 (-19.78%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0476 0.0476 0.0361 0.0361 915 -0.01(-19.78%)
Jun 27, 2025 0.0546 0.0546 0.0450 0.0450 1,500 -0.01(-16.67%)
Jun 25, 2025 0.0540 5,750 +0.00(+8.65%)
Jun 20, 2025 0.0497 78 -0.00(-2.93%)
Jun 17, 2025 0.0512 0 -0.00(-6.91%)
Jun 16, 2025 0.0550 0.0550 0.0550 0.0550 2,700 -0.01(-9.84%)
Jun 13, 2025 0.0640 0.0640 0.0610 0.0610 7,390 -0.00(-4.09%)
Jun 12, 2025 0.0636 0.0636 0.0550 0.0636 5,500 -0.01(-8.62%)
Jun 10, 2025 0.0696 1,000 +0.01(+18.37%)
Jun 09, 2025 0.0800 0.0800 0.0588 0.0588 827 +0.00(+5.38%)
Jun 05, 2025 0.0558 0 +0.01(+13.65%)
Jun 04, 2025 0.0931 0.0931 0.0310 0.0491 63,505 -0.02(-24.46%)
Jun 03, 2025 0.0560 0.0932 0.0559 0.0650 12,484 -0.00(-4.83%)
Jun 02, 2025 0.0621 0.0683 0.0621 0.0683 579 +0.03(+72.91%)
May 30, 2025 0.0391 0.0395 0.0391 0.0395 1,758 -0.01(-24.90%)
May 28, 2025 0.0526 0 +0.01(+34.53%)
May 27, 2025 0.0570 0.0610 0.0391 0.0391 18,475 +0.00(+0.00%)
May 23, 2025 0.0391 0.0391 0.0391 0.0391 750 -0.01(-21.17%)
May 21, 2025 0.0496 0 -0.00(-5.34%)
May 20, 2025 0.0490 0.0807 0.0490 0.0524 16,752 -0.01(-20.61%)
May 19, 2025 0.0530 0.0660 0.0530 0.0660 1,200 +0.03(+92.98%)
May 16, 2025 0.0510 0.0510 0.0342 0.0342 1,970 -0.00(-5.52%)
May 15, 2025 0.0582 0.0582 0.0362 0.0362 22,529 -0.03(-44.31%)
May 14, 2025 0.0480 0.0650 0.0480 0.0650 52,898 +0.03(+76.63%)
May 13, 2025 0.0363 0.0449 0.0300 0.0368 4,000 +0.00(+15.72%)
May 12, 2025 0.0318 0.0318 0.0318 0.0318 8,125 -0.00(-9.66%)
May 08, 2025 0.0352 52 +0.00(+0.00%)
May 07, 2025 0.0352 0.0352 0.0260 0.0352 5,125 +0.00(+6.67%)
May 06, 2025 0.0330 0.0330 0.0330 0.0330 12,000 -0.00(-4.90%)
May 02, 2025 0.0347 72 -0.02(-30.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.