Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP:SCVFF)

0.0352 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0352 0.0352 0.0352 0.0352 560 +0.00(+0.00%)
May 07, 2025 0.0352 0.0352 0.0260 0.0352 5,125 +0.00(+6.67%)
May 06, 2025 0.0330 0.0330 0.0330 0.0330 12,000 -0.00(-4.90%)
May 02, 2025 0.0347 72 -0.02(-30.60%)
May 01, 2025 0.0560 0.0560 0.0470 0.0500 71,775 -0.01(-10.71%)
Apr 29, 2025 0.0560 0 +0.01(+19.40%)
Apr 25, 2025 0.0469 94 +0.01(+17.25%)
Apr 24, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-21.10%)
Apr 21, 2025 0.0507 15 +0.01(+26.75%)
Apr 17, 2025 0.0400 0.0400 0.0360 0.0400 13,424 -0.01(-18.37%)
Apr 15, 2025 0.0490 0 +0.00(+6.52%)
Apr 14, 2025 0.0460 0.0460 0.0460 0.0460 163 +0.01(+27.78%)
Apr 11, 2025 0.0360 0.0360 0.0360 0.0360 3,075 -0.00(-11.76%)
Apr 09, 2025 0.0408 0 +0.00(+13.02%)
Apr 07, 2025 0.0361 75 +0.00(+0.28%)
Apr 04, 2025 0.0360 0.0440 0.0360 0.0360 588 +0.00(+0.00%)
Apr 03, 2025 0.0455 0.0455 0.0360 0.0360 906 -0.01(-18.18%)
Mar 27, 2025 0.0440 0 +0.00(+6.02%)
Mar 26, 2025 0.0415 0.0415 0.0415 0.0415 1,500 +0.00(+0.97%)
Mar 25, 2025 0.0367 0.0411 0.0367 0.0411 5,000 +0.01(+20.88%)
Mar 24, 2025 0.0340 0.0340 0.0340 0.0340 1,250 +0.00(+0.00%)
Mar 17, 2025 0.0340 0 +0.01(+17.24%)
Mar 11, 2025 0.0290 0 -0.01(-25.64%)
Mar 10, 2025 0.0390 0.0390 0.0390 0.0390 752 +0.01(+42.86%)
Mar 07, 2025 0.0273 0.0273 0.0273 0.0273 125 -0.01(-27.20%)
Mar 06, 2025 0.0330 0.0375 0.0260 0.0375 2,036 -0.00(-6.25%)
Mar 05, 2025 0.0456 0.0499 0.0400 0.0400 2,711 -0.01(-20.00%)
Mar 04, 2025 0.0350 0.0500 0.0350 0.0500 23,995 +0.03(+138.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.