Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rio2 Limited (OP:RIOFF)

1.070 +0.030 (+2.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 1.100 1.110 1.010 1.040 461,874 -0.07(-6.31%)
Jul 29, 2025 1.123 1.130 1.100 1.110 141,612 -0.01(-1.25%)
Jul 28, 2025 1.130 1.140 1.120 1.124 233,616 -0.01(-0.97%)
Jul 25, 2025 1.150 1.150 1.110 1.135 208,919 -0.02(-1.90%)
Jul 24, 2025 1.170 1.170 1.140 1.157 79,281 -0.01(-1.11%)
Jul 23, 2025 1.220 1.220 1.138 1.170 851,044 -0.02(-1.31%)
Jul 22, 2025 1.135 1.196 1.135 1.185 477,263 +0.06(+5.61%)
Jul 21, 2025 1.140 1.160 1.119 1.123 337,557 -0.00(-0.40%)
Jul 18, 2025 1.100 1.140 1.100 1.127 238,305 +0.02(+1.53%)
Jul 17, 2025 1.150 1.170 1.110 1.110 438,100 -0.07(-5.65%)
Jul 16, 2025 1.160 1.185 1.160 1.177 285,119 +0.02(+1.42%)
Jul 15, 2025 1.190 1.190 1.137 1.160 223,814 -0.00(-0.34%)
Jul 14, 2025 1.170 1.179 1.150 1.164 309,848 -0.00(-0.26%)
Jul 11, 2025 1.180 1.200 1.140 1.167 572,603 -0.01(-1.10%)
Jul 10, 2025 1.200 1.220 1.150 1.180 349,907 +0.01(+1.03%)
Jul 09, 2025 1.150 1.190 1.120 1.168 294,254 +0.02(+1.57%)
Jul 08, 2025 1.250 1.250 1.140 1.150 356,193 -0.03(-2.54%)
Jul 07, 2025 1.170 1.204 1.162 1.180 574,272 -0.01(-0.84%)
Jul 03, 2025 1.180 1.215 1.140 1.190 358,732 +0.04(+3.93%)
Jul 02, 2025 1.087 1.180 1.080 1.145 962,900 +0.04(+4.09%)
Jul 01, 2025 1.100 1.157 1.100 1.100 188,179 +0.02(+2.18%)
Jun 30, 2025 1.010 1.100 1.000 1.077 434,125 +0.06(+5.54%)
Jun 27, 2025 1.090 1.090 1.000 1.020 195,990 -0.01(-1.45%)
Jun 26, 2025 1.020 1.063 1.012 1.035 358,705 +0.03(+3.40%)
Jun 25, 2025 0.9713 1.026 0.9604 1.001 190,266 +0.05(+5.37%)
Jun 24, 2025 0.9700 0.9700 0.9300 0.9500 187,966 -0.02(-2.26%)
Jun 23, 2025 0.9395 1.000 0.9200 0.9720 164,607 +0.04(+4.52%)
Jun 20, 2025 0.9300 0.9314 0.9011 0.9300 151,947 +0.00(+0.04%)
Jun 18, 2025 0.9589 0.9589 0.9265 0.9296 245,363 -0.03(-2.97%)
Jun 17, 2025 0.9600 0.9780 0.9420 0.9581 117,749 +0.03(+2.99%)
Jun 16, 2025 1.000 1.000 0.9303 0.9303 121,741 -0.05(-5.45%)
Jun 13, 2025 0.9650 1.000 0.9447 0.9839 139,948 +0.02(+2.38%)
Jun 12, 2025 0.9480 0.9717 0.9400 0.9610 93,328 +0.03(+3.61%)
Jun 11, 2025 0.9200 0.9660 0.9200 0.9275 328,957 +0.01(+1.48%)
Jun 10, 2025 0.8874 0.9140 0.8800 0.9140 156,259 +0.02(+2.75%)
Jun 09, 2025 0.8870 0.9200 0.8700 0.8895 394,308 -0.01(-0.89%)
Jun 06, 2025 0.9106 0.9108 0.8800 0.8975 223,482 -0.01(-0.94%)
Jun 05, 2025 0.9610 0.9610 0.9060 0.9060 358,390 -0.04(-3.84%)
Jun 04, 2025 0.9900 1.020 0.9278 0.9422 322,032 +0.00(+0.02%)
Jun 03, 2025 0.9001 0.9718 0.8751 0.9420 274,995 +0.05(+5.32%)
Jun 02, 2025 0.8900 0.9099 0.8600 0.8944 341,095 +0.04(+4.39%)
May 30, 2025 0.8310 0.8837 0.8150 0.8568 224,738 +0.04(+4.74%)
May 29, 2025 0.8300 0.8399 0.8110 0.8180 79,735 -0.00(-0.32%)
May 28, 2025 0.8065 0.8206 0.8000 0.8206 134,954 +0.02(+1.93%)
May 27, 2025 0.8082 0.8299 0.7848 0.8051 311,109 +0.01(+1.85%)
May 23, 2025 0.8000 0.8120 0.7764 0.7905 185,771 +0.00(+0.06%)
May 22, 2025 0.7650 0.7900 0.7575 0.7900 132,150 +0.01(+1.28%)
May 21, 2025 0.7759 0.7940 0.7625 0.7800 209,205 +0.02(+3.24%)
May 20, 2025 0.7200 0.7650 0.7131 0.7555 116,332 +0.02(+2.09%)
May 19, 2025 0.7463 0.7475 0.7300 0.7400 57,758 +0.04(+5.55%)
May 16, 2025 0.7599 0.7599 0.7011 0.7011 366,534 -0.05(-6.76%)
May 15, 2025 0.7450 0.7600 0.7400 0.7519 106,840 -0.00(-0.41%)
May 14, 2025 0.7380 0.7650 0.7110 0.7550 162,825 +0.01(+1.33%)
May 13, 2025 0.7300 0.7580 0.7300 0.7451 239,237 -0.01(-1.23%)
May 12, 2025 0.7698 0.7790 0.7274 0.7544 163,329 -0.03(-3.96%)
May 09, 2025 0.7600 0.7930 0.7600 0.7855 295,001 +0.03(+4.59%)
May 08, 2025 0.7898 0.8058 0.7510 0.7510 197,164 -0.04(-4.45%)
May 07, 2025 0.7830 0.8120 0.7830 0.7860 252,633 -0.00(-0.51%)
May 06, 2025 0.7500 0.7900 0.7353 0.7900 308,999 +0.06(+7.57%)
May 05, 2025 0.7310 0.7640 0.7240 0.7344 306,824 +0.00(+0.12%)
May 02, 2025 0.7150 0.7500 0.7150 0.7335 200,545 +0.02(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.