Indicators

New World Solutions Inc (OP: REGRF )

0.0040 -0.0021 (-34.43%)

Streaming Delayed Price Updated: 3:45 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0040	0.0118	0.0040	0.0040	4,000	-0.00(-34.43%)
Aug 29, 2024	0.0061	0.0061	0.0061	0.0061	1,041	+0.00(+0.00%)
Aug 26, 2024				0.0061	30	+0.00(+52.50%)
Aug 22, 2024				0.0040	0	+0.00(+33.33%)
Aug 21, 2024	0.0030	0.0030	0.0030	0.0030	2,180	-0.01(-73.21%)
Aug 20, 2024	0.0195	0.0195	0.0112	0.0112	40,000	+0.01(+348.00%)
Aug 19, 2024	0.0110	0.0280	0.0025	0.0025	3,800	-0.01(-75.00%)
Aug 12, 2024				0.0100	0	-0.00(-32.43%)
Aug 08, 2024				0.0148	0	+0.00(+48.00%)
Aug 01, 2024				0.0100	0	-0.00(-32.43%)
Jul 31, 2024	0.0148	0.0148	0.0100	0.0148	11,841	+0.00(+48.00%)
Jul 26, 2024				0.0100	0	+0.00(+0.00%)
Jul 18, 2024				0.0100	0	+0.00(+0.00%)
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	205	+0.00(+0.00%)
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	1,076	-0.00(-32.43%)
Jul 15, 2024	0.0188	0.0188	0.0148	0.0148	3,205	+0.00(+48.00%)
Jul 11, 2024				0.0100	0	-0.00(-32.43%)
Jul 05, 2024				0.0148	0	+0.00(+48.00%)
Jul 02, 2024				0.0100	0	-0.00(-32.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.