Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.066 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 4.066 0 +0.37(+9.89%)
Jun 27, 2024 3.700 0 -0.24(-6.09%)
Jun 21, 2024 3.940 0 -0.13(-3.08%)
Jun 13, 2024 4.065 76 -0.06(-1.57%)
Jun 05, 2024 4.130 1 +0.05(+1.23%)
Jun 04, 2024 4.080 4.080 4.080 4.080 200 +0.14(+3.55%)
Jun 03, 2024 4.030 4.030 3.940 3.940 9,136 -0.12(-2.96%)
May 21, 2024 4.060 0 +0.06(+1.50%)
May 17, 2024 4.000 0 +0.00(+0.00%)
May 15, 2024 4.000 0 +0.06(+1.52%)
May 07, 2024 3.940 367 +0.11(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.