Indicators

Payfare Inc (OP:PYFRF)

2.760 UNCHANGED

Last Price Updated: 2:16 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025				2.760	0	-0.01(-0.43%)
Feb 26, 2025				2.772	0	-0.00(-0.11%)
Feb 25, 2025	2.770	2.775	2.770	2.775	5,631	-0.02(-0.54%)
Feb 24, 2025	2.800	2.800	2.790	2.790	11,412	-0.01(-0.36%)
Feb 21, 2025	2.800	2.800	2.800	2.800	20,000	+0.12(+4.56%)
Feb 20, 2025	2.678	2.678	2.678	2.678	585	-0.03(-1.18%)
Feb 18, 2025				2.710	537,303	+0.01(+0.37%)
Feb 14, 2025	2.700	2.700	2.700	2.700	3,463	-0.01(-0.37%)
Feb 13, 2025	2.710	2.710	2.710	2.710	100	+0.00(+0.00%)
Feb 12, 2025	2.710	2.710	2.710	2.710	5,931	-0.04(-1.45%)
Feb 11, 2025	2.740	2.750	2.730	2.750	543,138	+0.02(+0.73%)
Feb 07, 2025				2.730	5,500	+0.03(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.