Indicators

Prosus NV Cl N (OP: PROSF )

39.53 -0.47 (-1.16%)

Streaming Delayed Price Updated: 3:09 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	39.53	39.53	39.53	39.53	43,197	-0.47(-1.16%)
Nov 14, 2024				40.00	0	-0.98(-2.39%)
Nov 11, 2024				40.98	0	-1.04(-2.48%)
Nov 06, 2024				42.02	0	-0.47(-1.11%)
Nov 05, 2024	42.49	42.49	42.49	42.49	217	+0.83(+1.98%)
Oct 31, 2024				41.67	0	-2.03(-4.65%)
Oct 29, 2024				43.70	0	+1.20(+2.82%)
Oct 18, 2024				42.50	0	-1.36(-3.10%)
Oct 03, 2024				43.86	3	-0.17(-0.39%)
Sep 30, 2024				44.03	0	+0.73(+1.68%)
Sep 26, 2024				43.30	0	+3.18(+7.91%)
Sep 25, 2024	40.32	40.78	40.13	40.13	1,355	+0.13(+0.32%)
Sep 24, 2024	40.00	40.00	38.78	40.00	692	+2.48(+6.60%)
Sep 20, 2024				37.52	0	-0.48(-1.26%)
Sep 19, 2024	37.63	38.00	37.63	38.00	881	+2.29(+6.41%)
Sep 18, 2024	35.00	35.80	35.00	35.71	480	-1.46(-3.93%)
Sep 05, 2024				37.17	0	+0.67(+1.84%)
Sep 04, 2024	36.50	36.50	36.50	36.50	435	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.