Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP:PMMCF)

0.1330 +0.0001 (+0.08%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1380 0.1380 0.1330 0.1330 174,000 +0.00(+0.08%)
Jul 01, 2025 0.1360 0.1360 0.1307 0.1329 9,750 +0.00(+0.00%)
Jun 30, 2025 0.1325 0.1370 0.1325 0.1329 5,669 +0.01(+6.41%)
Jun 27, 2025 0.1320 0.1320 0.1249 0.1249 11,155 -0.01(-5.38%)
Jun 25, 2025 0.1320 0 +0.02(+15.18%)
Jun 24, 2025 0.1193 0.1250 0.1146 0.1146 19,679 +0.00(+1.69%)
Jun 23, 2025 0.1127 0.1127 0.1127 0.1127 1,000 +0.00(+0.18%)
Jun 20, 2025 0.1182 0.1182 0.1125 0.1125 10,341 -0.01(-7.71%)
Jun 18, 2025 0.1191 0.1221 0.1117 0.1219 25,000 -0.00(-0.81%)
Jun 17, 2025 0.1285 0.1347 0.1131 0.1229 19,400 -0.01(-10.23%)
Jun 16, 2025 0.1280 0.1369 0.1280 0.1369 4,000 +0.00(+2.93%)
Jun 13, 2025 0.1330 0.1330 0.1330 0.1330 28,542 +0.01(+11.67%)
Jun 11, 2025 0.1191 28 +0.00(+3.75%)
Jun 10, 2025 0.1000 0.1148 0.1000 0.1148 19,134 +0.02(+19.21%)
Jun 09, 2025 0.0970 0.0998 0.0963 0.0963 35,000 +0.01(+12.76%)
Jun 04, 2025 0.0854 25 -0.01(-10.11%)
Jun 03, 2025 0.0888 0.0950 0.0888 0.0950 18,039 +0.00(+3.83%)
Jun 02, 2025 0.0950 0.0950 0.0901 0.0915 45,510 +0.00(+4.69%)
May 29, 2025 0.0874 0 -0.01(-11.72%)
May 28, 2025 0.0990 0.0990 0.0990 0.0990 1,000 +0.01(+5.32%)
May 27, 2025 0.0940 0.0940 0.0940 0.0940 12,000 -0.00(-2.08%)
May 23, 2025 0.0960 0.0960 0.0960 0.0960 10,012 +0.00(+0.00%)
May 22, 2025 0.0944 0.0960 0.0944 0.0960 17,280 -0.00(-4.29%)
May 21, 2025 0.1010 0.1027 0.1000 0.1003 56,300 +0.01(+5.25%)
May 13, 2025 0.0953 25 +0.00(+4.73%)
May 09, 2025 0.0910 3 -0.01(-8.63%)
May 08, 2025 0.0996 0.0996 0.0996 0.0996 15,000 +0.00(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.