Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0199 0.0199 0.0191 0.0191 58,750 -0.01(-23.60%)
Aug 29, 2024 0.0180 0.0250 0.0130 0.0250 72,000 +0.01(+31.58%)
Aug 28, 2024 0.0175 0.0250 0.0175 0.0190 210,100 +0.00(+8.57%)
Aug 27, 2024 0.0250 0.0250 0.0175 0.0175 84,200 -0.01(-30.00%)
Aug 26, 2024 0.0200 0.0300 0.0200 0.0250 51,002 +0.01(+25.00%)
Aug 23, 2024 0.0188 0.0238 0.0150 0.0200 119,307 -0.00(-6.10%)
Aug 22, 2024 0.0090 0.0275 0.0090 0.0213 2,006,079 +0.01(+191.78%)
Aug 21, 2024 0.0085 0.0085 0.0073 0.0073 122,512 -0.00(-14.12%)
Aug 20, 2024 0.0063 0.0085 0.0056 0.0085 48,350 +0.00(+21.43%)
Aug 19, 2024 0.0071 0.0071 0.0070 0.0070 3,688 -0.00(-1.41%)
Aug 16, 2024 0.0051 0.0085 0.0051 0.0071 51,691 -0.00(-16.47%)
Aug 15, 2024 0.0085 0.0085 0.0072 0.0085 97,000 +0.00(+0.00%)
Aug 14, 2024 0.0072 0.0085 0.0072 0.0085 58,635 +0.00(+32.81%)
Aug 13, 2024 0.0085 0.0085 0.0064 0.0064 105,900 -0.00(-28.09%)
Aug 12, 2024 0.0057 0.0089 0.0057 0.0089 41,840 +0.00(+36.92%)
Aug 09, 2024 0.0069 0.0090 0.0057 0.0065 84,809 -0.00(-13.33%)
Aug 08, 2024 0.0074 0.0075 0.0059 0.0075 21,725 +0.00(+1.35%)
Aug 07, 2024 0.0055 0.0074 0.0055 0.0074 135,710 +0.00(+32.14%)
Aug 06, 2024 0.0073 0.0073 0.0056 0.0056 31,290 +0.00(+0.00%)
Aug 05, 2024 0.0090 0.0090 0.0055 0.0056 86,924 -0.00(-37.78%)
Aug 02, 2024 0.0090 0.0090 0.0073 0.0090 186,435 +0.00(+5.88%)
Aug 01, 2024 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+16.44%)
Jul 30, 2024 0.0073 0 -0.00(-18.89%)
Jul 29, 2024 0.0075 0.0090 0.0055 0.0090 172,291 +0.00(+0.00%)
Jul 26, 2024 0.0050 0.0090 0.0050 0.0090 106,000 +0.00(+76.47%)
Jul 25, 2024 0.0078 0.0078 0.0051 0.0051 19,225 +0.00(+0.00%)
Jul 24, 2024 0.0051 0.0051 0.0051 0.0051 3,500 -0.00(-43.33%)
Jul 23, 2024 0.0070 0.0090 0.0050 0.0090 66,216 +0.00(+28.57%)
Jul 22, 2024 0.0070 0.0070 0.0070 0.0070 25,151 +0.00(+0.00%)
Jul 18, 2024 0.0070 0 +0.00(+0.00%)
Jul 17, 2024 0.0070 0.0070 0.0070 0.0070 20,150 +0.00(+0.00%)
Jul 16, 2024 0.0050 0.0090 0.0050 0.0070 110,602 -0.00(-22.22%)
Jul 15, 2024 0.0051 0.0090 0.0050 0.0090 58,890 +0.00(+20.00%)
Jul 12, 2024 0.0099 0.0099 0.0075 0.0075 8,250 -0.00(-24.24%)
Jul 11, 2024 0.0075 0.0099 0.0050 0.0099 19,650 +0.00(+32.00%)
Jul 10, 2024 0.0050 0.0075 0.0050 0.0075 9,500 +0.00(+0.00%)
Jul 09, 2024 0.0099 0.0099 0.0075 0.0075 6,815 +0.00(+7.14%)
Jul 08, 2024 0.0080 0.0080 0.0040 0.0070 93,457 -0.00(-21.35%)
Jul 05, 2024 0.0085 0.0089 0.0085 0.0089 1,200 -0.00(-1.11%)
Jul 03, 2024 0.0080 0.0100 0.0080 0.0090 23,789 -0.00(-10.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 5,050 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.