Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP:PGEZF)

0.1682 +0.0057 (+3.51%)
Streaming Delayed Price Updated: 11:28 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1620 0.1659 0.1576 0.1625 265,141 +0.00(+0.68%)
Jul 30, 2025 0.1636 0.1696 0.1600 0.1614 261,048 -0.00(-2.00%)
Jul 29, 2025 0.1675 0.1685 0.1623 0.1647 178,011 -0.01(-3.17%)
Jul 28, 2025 0.1741 0.1793 0.1650 0.1701 162,145 +0.00(+1.37%)
Jul 25, 2025 0.1800 0.1800 0.1650 0.1678 365,719 -0.01(-4.11%)
Jul 24, 2025 0.1835 0.1835 0.1717 0.1750 178,838 -0.01(-3.79%)
Jul 23, 2025 0.1814 0.1819 0.1743 0.1819 234,289 +0.01(+3.82%)
Jul 22, 2025 0.1650 0.1783 0.1650 0.1752 297,569 +0.01(+4.29%)
Jul 21, 2025 0.1700 0.1730 0.1650 0.1680 416,276 +0.00(+0.12%)
Jul 18, 2025 0.1693 0.1693 0.1600 0.1678 433,321 +0.00(+1.88%)
Jul 17, 2025 0.1640 0.1647 0.1608 0.1647 137,427 +0.00(+0.92%)
Jul 16, 2025 0.1600 0.1632 0.1566 0.1632 280,009 +0.00(+2.00%)
Jul 15, 2025 0.1690 0.1690 0.1550 0.1600 414,397 -0.01(-3.09%)
Jul 14, 2025 0.1700 0.1730 0.1601 0.1651 424,016 -0.01(-3.96%)
Jul 11, 2025 0.1830 0.1830 0.1677 0.1719 357,187 -0.01(-4.50%)
Jul 10, 2025 0.1747 0.1800 0.1660 0.1800 493,881 +0.01(+4.05%)
Jul 09, 2025 0.1700 0.1730 0.1660 0.1730 216,897 +0.00(+0.46%)
Jul 08, 2025 0.1953 0.1953 0.1660 0.1722 348,399 -0.01(-6.06%)
Jul 07, 2025 0.1789 0.1896 0.1750 0.1833 583,083 +0.01(+4.74%)
Jul 03, 2025 0.1650 0.1758 0.1515 0.1750 357,223 +0.02(+14.75%)
Jul 02, 2025 0.1482 0.1563 0.1417 0.1525 311,464 +0.00(+2.49%)
Jul 01, 2025 0.1434 0.1525 0.1400 0.1488 119,835 +0.00(+1.36%)
Jun 30, 2025 0.1600 0.1650 0.1422 0.1468 423,346 -0.00(-2.85%)
Jun 27, 2025 0.1630 0.1630 0.1500 0.1511 181,503 -0.00(-2.52%)
Jun 26, 2025 0.1540 0.1588 0.1453 0.1550 1,304,817 -0.00(-1.52%)
Jun 25, 2025 0.1415 0.1579 0.1415 0.1574 1,328,432 +0.01(+7.73%)
Jun 24, 2025 0.1601 0.1601 0.1450 0.1461 489,074 -0.01(-9.25%)
Jun 23, 2025 0.1570 0.1652 0.1530 0.1610 196,392 +0.00(+2.16%)
Jun 20, 2025 0.1700 0.1700 0.1544 0.1576 247,761 -0.00(-1.19%)
Jun 18, 2025 0.1592 0.1649 0.1531 0.1595 429,256 +0.00(+2.24%)
Jun 17, 2025 0.1650 0.1650 0.1542 0.1560 178,607 -0.01(-3.41%)
Jun 16, 2025 0.1600 0.1690 0.1525 0.1615 241,529 -0.00(-0.86%)
Jun 13, 2025 0.1830 0.1863 0.1575 0.1629 645,863 -0.01(-7.60%)
Jun 12, 2025 0.1800 0.1910 0.1640 0.1763 1,679,387 -0.02(-11.85%)
Jun 11, 2025 0.2000 0.2079 0.1876 0.2000 397,669 +0.01(+5.26%)
Jun 10, 2025 0.1972 0.2121 0.1857 0.1900 485,532 -0.01(-3.85%)
Jun 09, 2025 0.1850 0.2295 0.1788 0.1976 991,394 +0.02(+9.84%)
Jun 06, 2025 0.1945 0.2025 0.1799 0.1799 115,653 -0.01(-3.02%)
Jun 05, 2025 0.1993 0.2025 0.1799 0.1855 376,522 -0.01(-6.22%)
Jun 04, 2025 0.2020 0.2025 0.1828 0.1978 216,922 +0.00(+2.06%)
Jun 03, 2025 0.2200 0.2200 0.1904 0.1938 448,545 -0.01(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.