Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetVivo Holdings, Inc. - Common Stock (OP:PETV)

0.6689 +0.0590 (+9.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.5795 0.6689 0.5795 0.6689 8,536 +0.06(+9.67%)
May 08, 2025 0.6230 0.6230 0.5800 0.6099 37,641 -0.01(-0.99%)
May 06, 2025 0.6160 11 -0.02(-2.38%)
May 02, 2025 0.6310 56 +0.03(+4.99%)
May 01, 2025 0.6300 0.6400 0.6000 0.6010 26,517 -0.03(-4.48%)
Apr 30, 2025 0.6080 0.6292 0.6080 0.6292 8,619 +0.05(+8.48%)
Apr 29, 2025 0.5600 0.5800 0.5500 0.5800 9,700 +0.02(+3.57%)
Apr 28, 2025 0.5557 0.5651 0.5557 0.5600 10,020 +0.02(+2.85%)
Apr 25, 2025 0.5199 0.5557 0.5101 0.5445 10,701 +0.02(+4.73%)
Apr 24, 2025 0.4900 0.5199 0.4900 0.5199 16,713 +0.00(+0.19%)
Apr 23, 2025 0.4915 0.5199 0.4915 0.5189 2,522 +0.01(+1.27%)
Apr 22, 2025 0.5149 0.5199 0.4900 0.5124 18,420 -0.01(-1.44%)
Apr 21, 2025 0.5199 0.5199 0.5199 0.5199 5,263 -0.04(-6.44%)
Apr 16, 2025 0.5557 12 +0.04(+8.37%)
Apr 15, 2025 0.5010 0.5128 0.5010 0.5128 6,300 -0.04(-6.68%)
Apr 14, 2025 0.5571 0.5590 0.4499 0.5495 53,191 +0.05(+9.90%)
Apr 11, 2025 0.5100 0.5100 0.5000 0.5000 4,884 -0.05(-8.26%)
Apr 09, 2025 0.5450 50 +0.02(+3.02%)
Apr 08, 2025 0.5510 0.5510 0.5068 0.5290 21,600 -0.08(-13.28%)
Apr 07, 2025 0.5524 0.6100 0.5510 0.6100 11,627 +0.00(+0.00%)
Apr 04, 2025 0.5524 0.6100 0.5524 0.6100 5,607 -0.02(-3.48%)
Apr 03, 2025 0.5710 0.6320 0.5514 0.6320 3,005 +0.00(+0.00%)
Apr 02, 2025 0.5500 0.6320 0.5500 0.6320 4,011 +0.04(+7.17%)
Apr 01, 2025 0.5500 0.5897 0.5400 0.5897 6,225 -0.01(-1.67%)
Mar 31, 2025 0.6325 0.6325 0.5350 0.5997 14,251 +0.01(+0.96%)
Mar 28, 2025 0.5495 0.6000 0.5400 0.5940 57,230 +0.05(+10.00%)
Mar 27, 2025 0.5300 0.5400 0.5000 0.5400 11,385 +0.01(+1.89%)
Mar 26, 2025 0.4928 0.5300 0.4928 0.5300 16,865 +0.04(+7.44%)
Mar 25, 2025 0.4560 0.5300 0.4560 0.4933 2,400 -0.04(-6.92%)
Mar 24, 2025 0.5005 0.5300 0.4510 0.5300 12,313 +0.01(+1.92%)
Mar 21, 2025 0.5200 0.5225 0.5200 0.5200 18,845 -0.01(-1.89%)
Mar 20, 2025 0.5150 0.5300 0.5100 0.5300 23,854 -0.02(-3.46%)
Mar 19, 2025 0.5151 0.5490 0.5150 0.5490 9,411 -0.00(-0.18%)
Mar 17, 2025 0.5500 1 +0.00(+0.05%)
Mar 14, 2025 0.4900 0.5497 0.4810 0.5497 40,792 +0.03(+6.14%)
Mar 13, 2025 0.4601 0.5185 0.4601 0.5179 10,100 -0.00(-0.12%)
Mar 12, 2025 0.4810 0.5293 0.4590 0.5185 10,598 -0.01(-2.06%)
Mar 11, 2025 0.5100 0.5500 0.4800 0.5294 8,714 -0.02(-3.75%)
Mar 10, 2025 0.5100 0.5690 0.5100 0.5500 8,127 -0.02(-3.34%)
Mar 07, 2025 0.5650 0.5690 0.5150 0.5690 10,006 +0.05(+8.90%)
Mar 06, 2025 0.5385 0.5690 0.4800 0.5225 15,838 -0.04(-7.13%)
Mar 05, 2025 0.5100 0.5634 0.5000 0.5626 19,487 -0.04(-6.08%)
Mar 04, 2025 0.5497 0.6000 0.5145 0.5990 18,459 +0.05(+8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.