Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PEMSF )

0.0240 -0.0014 (-5.51%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0225 0.0240 0.0220 0.0240 40,670 -0.00(-5.51%)
Jul 26, 2024 0.0249 0.0254 0.0249 0.0254 70,315 -0.00(-0.39%)
Jul 25, 2024 0.0250 0.0277 0.0250 0.0255 170,350 +0.00(+0.00%)
Jul 24, 2024 0.0277 0.0277 0.0255 0.0255 35,000 +0.00(+1.59%)
Jul 23, 2024 0.0280 0.0280 0.0250 0.0251 46,000 +0.00(+0.00%)
Jul 22, 2024 0.0251 0.0251 0.0251 0.0251 50,091 -0.01(-22.29%)
Jul 19, 2024 0.0251 0.0323 0.0251 0.0323 9,015 +0.00(+6.95%)
Jul 18, 2024 0.0302 0.0302 0.0302 0.0302 24,500 +0.00(+0.00%)
Jul 17, 2024 0.0302 0.0302 0.0302 0.0302 500 +0.00(+1.00%)
Jul 16, 2024 0.0299 0.0299 0.0299 0.0299 33,000 +0.00(+15.00%)
Jul 15, 2024 0.0260 0.0260 0.0260 0.0260 30,000 +0.00(+0.78%)
Jul 11, 2024 0.0258 0 +0.00(+0.00%)
Jul 10, 2024 0.0270 0.0270 0.0250 0.0258 131,378 -0.00(-4.09%)
Jul 09, 2024 0.0269 0.0269 0.0269 0.0269 2,000 -0.00(-2.89%)
Jul 05, 2024 0.0277 0 +0.00(+10.80%)
Jul 02, 2024 0.0250 0 -0.00(-14.97%)
Jul 01, 2024 0.0322 0.0322 0.0294 0.0294 10,000 +0.00(+0.00%)
Jun 28, 2024 0.0275 0.0294 0.0275 0.0294 11,000 -0.00(-2.00%)
Jun 25, 2024 0.0300 0 -0.00(-4.15%)
Jun 24, 2024 0.0313 0.0313 0.0313 0.0313 74,000 +0.00(+4.33%)
Jun 21, 2024 0.0326 0.0390 0.0300 0.0300 873,300 -0.00(-7.98%)
Jun 20, 2024 0.0400 0.0400 0.0321 0.0326 576,265 -0.00(-2.40%)
Jun 18, 2024 0.0361 0.0361 0.0334 0.0334 102,880 -0.00(-7.48%)
Jun 17, 2024 0.0342 0.0361 0.0333 0.0361 92,000 +0.00(+9.39%)
Jun 14, 2024 0.0343 0.0343 0.0322 0.0330 75,290 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0330 0.0295 0.0330 135,465 +0.00(+11.49%)
Jun 12, 2024 0.0255 0.0296 0.0255 0.0296 546,000 +0.00(+11.70%)
Jun 11, 2024 0.0283 0.0283 0.0265 0.0265 187,010 +0.00(+0.00%)
Jun 10, 2024 0.0265 0.0300 0.0265 0.0265 14,015 -0.00(-10.17%)
Jun 07, 2024 0.0294 0.0297 0.0290 0.0295 209,000 +0.00(+0.34%)
Jun 06, 2024 0.0295 0.0301 0.0294 0.0294 41,600 -0.00(-5.77%)
Jun 05, 2024 0.0312 0.0312 0.0312 0.0312 3,087 -0.00(-0.95%)
Jun 04, 2024 0.0321 0.0321 0.0310 0.0315 99,600 +0.00(+0.64%)
Jun 03, 2024 0.0301 0.0313 0.0300 0.0313 834,000 +0.00(+3.99%)
May 31, 2024 0.0329 0.0329 0.0301 0.0301 250,600 -0.00(-5.05%)
May 30, 2024 0.0332 0.0332 0.0301 0.0317 124,020 -0.00(-1.25%)
May 29, 2024 0.0325 0.0335 0.0321 0.0321 241,500 -0.00(-1.23%)
May 28, 2024 0.0370 0.0370 0.0325 0.0325 62,520 -0.00(-13.33%)
May 24, 2024 0.0364 0.0375 0.0330 0.0375 201,382 +0.00(+7.14%)
May 23, 2024 0.0400 0.0400 0.0326 0.0350 202,547 -0.01(-14.43%)
May 22, 2024 0.0446 0.0446 0.0403 0.0409 71,000 -0.00(-0.97%)
May 21, 2024 0.0392 0.0413 0.0392 0.0413 38,000 +0.00(+11.02%)
May 20, 2024 0.0436 0.0436 0.0372 0.0372 17,000 -0.00(-7.00%)
May 17, 2024 0.0439 0.0440 0.0371 0.0400 174,021 -0.00(-8.88%)
May 16, 2024 0.0424 0.0439 0.0424 0.0439 78,000 +0.00(+3.54%)
May 15, 2024 0.0377 0.0424 0.0377 0.0424 41,300 +0.00(+12.47%)
May 14, 2024 0.0422 0.0430 0.0377 0.0377 184,858 -0.01(-13.53%)
May 13, 2024 0.0436 0.0436 0.0436 0.0436 22,314 +0.00(+9.00%)
May 08, 2024 0.0400 10 -0.00(-2.20%)
May 06, 2024 0.0409 0 -0.00(-0.24%)
May 03, 2024 0.0406 0.0410 0.0389 0.0410 34,491 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.