Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PAANF)

0.2753 +0.0191 (+7.46%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.2360 0.2640 0.2110 0.2562 4,939 +0.02(+10.43%)
Jul 03, 2025 0.2320 0.2320 0.2320 0.2320 289 -0.03(-12.15%)
Jul 02, 2025 0.2265 0.3380 0.2226 0.2641 5,633 -0.02(-5.68%)
Jun 30, 2025 0.2800 16 +0.03(+12.00%)
Jun 27, 2025 0.2869 0.2869 0.2500 0.2500 6,573 -0.01(-3.85%)
Jun 26, 2025 0.2129 0.2600 0.2129 0.2600 5,582 +0.02(+9.43%)
Jun 25, 2025 0.2572 0.2572 0.2376 0.2376 352 -0.01(-4.96%)
Jun 24, 2025 0.3103 0.3800 0.2262 0.2500 65,565 -0.06(-18.33%)
Jun 23, 2025 0.2700 0.3061 0.2700 0.3061 5,523 +0.05(+17.73%)
Jun 20, 2025 0.2380 0.4358 0.2280 0.2600 31,454 -0.16(-38.53%)
Jun 18, 2025 0.4300 0.4320 0.3493 0.4230 20,598 +0.06(+17.83%)
Jun 17, 2025 0.3000 0.4150 0.3000 0.3590 15,227 +0.08(+28.21%)
Jun 16, 2025 0.2000 0.3950 0.1600 0.2800 74,977 +0.10(+59.09%)
Jun 13, 2025 0.1900 0.2000 0.1760 0.1760 4,060 -0.01(-5.38%)
Jun 12, 2025 0.1800 0.2000 0.1800 0.1860 6,147 +0.01(+3.33%)
Jun 11, 2025 0.1840 0.1840 0.1750 0.1800 980 +0.00(+0.00%)
Jun 10, 2025 0.1600 0.1900 0.1600 0.1800 16,508 +0.00(+1.12%)
Jun 09, 2025 0.2000 0.2000 0.1600 0.1780 386 -0.01(-5.32%)
Jun 06, 2025 0.2000 0.2000 0.1880 0.1880 2,345 +0.03(+17.50%)
Jun 05, 2025 0.1828 0.1900 0.1600 0.1600 5,746 -0.02(-10.11%)
Jun 04, 2025 0.1740 0.1780 0.1740 0.1780 1,055 -0.00(-1.11%)
Jun 03, 2025 0.1740 0.2000 0.1740 0.1800 6,288 +0.00(+0.00%)
Jun 02, 2025 0.2000 0.2000 0.1510 0.1800 19,828 -0.02(-10.00%)
May 30, 2025 0.2000 0.2000 0.1700 0.2000 7,135 +0.05(+32.45%)
May 29, 2025 0.1511 0.1730 0.1510 0.1510 8,480 -0.01(-6.09%)
May 28, 2025 0.1706 0.1804 0.1608 0.1608 1,489 -0.02(-10.67%)
May 27, 2025 0.1773 0.1800 0.1510 0.1800 41,195 -0.00(-1.37%)
May 23, 2025 0.1901 0.1901 0.1825 0.1825 2,909 +0.00(+0.00%)
May 22, 2025 0.1825 0.1825 0.1825 0.1825 100 +0.00(+1.39%)
May 21, 2025 0.1710 0.2000 0.1710 0.1800 2,312 -0.05(-21.26%)
May 20, 2025 0.2040 0.2400 0.1610 0.2286 12,299 +0.02(+8.86%)
May 19, 2025 0.2260 0.2320 0.2000 0.2100 6,637 -0.01(-4.55%)
May 16, 2025 0.1610 0.2250 0.1610 0.2200 24,072 +0.02(+7.84%)
May 15, 2025 0.2040 0.2400 0.2040 0.2040 12,629 -0.00(-0.49%)
May 14, 2025 0.2050 0.2050 0.1700 0.2050 730 -0.00(-0.73%)
May 13, 2025 0.1698 0.2065 0.1698 0.2065 969 -0.02(-8.22%)
May 12, 2025 0.1970 0.2250 0.1970 0.2250 55,473 +0.05(+25.00%)
May 09, 2025 0.2029 0.2050 0.1575 0.1800 3,603 +0.02(+12.50%)
May 07, 2025 0.1600 71 +0.01(+6.67%)
May 06, 2025 0.1500 0.1500 0.1500 0.1500 12,208 -0.04(-20.17%)
May 05, 2025 0.1507 0.2260 0.1500 0.1879 5,242 +0.04(+22.89%)
May 02, 2025 0.1891 0.1937 0.1529 0.1529 11,005 -0.04(-19.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.