Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oculus Inc (OP:OVTZ)

0.0279 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0261 0.0279 0.0260 0.0279 1,190 +0.00(+7.31%)
Feb 10, 2026 0.0299 0.0299 0.0260 0.0260 2,155 -0.00(-14.19%)
Feb 09, 2026 0.0258 0.0303 0.0258 0.0303 1,558 +0.00(+2.71%)
Feb 06, 2026 0.0259 0.0295 0.0258 0.0295 5,666 +0.00(+5.36%)
Feb 05, 2026 0.0256 0.0280 0.0256 0.0280 2,819 +0.00(+8.53%)
Feb 04, 2026 0.0280 0.0280 0.0258 0.0258 15,903 -0.00(-9.15%)
Feb 03, 2026 0.0284 0.0284 0.0284 0.0284 200 +0.00(+0.00%)
Feb 02, 2026 0.0254 0.0300 0.0254 0.0284 10,981 -0.00(-6.27%)
Jan 30, 2026 0.0303 0.0303 0.0303 0.0303 565 +0.00(+17.44%)
Jan 29, 2026 0.0296 0.0300 0.0258 0.0258 36,603 -0.00(-14.00%)
Jan 28, 2026 0.0289 0.0358 0.0269 0.0300 101,405 +0.00(+3.81%)
Jan 27, 2026 0.0254 0.0289 0.0254 0.0289 31,507 +0.00(+5.47%)
Jan 26, 2026 0.0274 0.0286 0.0260 0.0274 6,252 +0.00(+0.37%)
Jan 23, 2026 0.0273 0.0273 0.0273 0.0273 5,450 -0.00(-3.53%)
Jan 22, 2026 0.0283 0.0286 0.0283 0.0283 3,543 -0.00(-1.05%)
Jan 21, 2026 0.0288 0.0288 0.0260 0.0286 46,277 +0.00(+9.58%)
Jan 20, 2026 0.0298 0.0298 0.0253 0.0261 64,159 -0.00(-7.77%)
Jan 16, 2026 0.0285 0.0305 0.0283 0.0283 4,507 +0.00(+0.71%)
Jan 15, 2026 0.0281 0.0281 0.0281 0.0281 3,161 -0.00(-3.44%)
Jan 14, 2026 0.0291 0.0291 0.0260 0.0291 706 -0.00(-3.00%)
Jan 13, 2026 0.0297 0.0300 0.0250 0.0300 11,474 +0.00(+5.26%)
Jan 12, 2026 0.0296 0.0296 0.0260 0.0285 15,100 -0.00(-2.06%)
Jan 09, 2026 0.0250 0.0291 0.0250 0.0291 485 +0.00(+7.78%)
Jan 08, 2026 0.0291 0.0291 0.0250 0.0270 13,238 +0.00(+8.00%)
Jan 07, 2026 0.0265 0.0275 0.0250 0.0250 4,188 +0.00(+0.00%)
Jan 06, 2026 0.0251 0.0251 0.0250 0.0250 280 -0.00(-0.40%)
Jan 05, 2026 0.0286 0.0286 0.0251 0.0251 20,443 -0.00(-11.93%)
Jan 02, 2026 0.0285 0.0299 0.0172 0.0285 11,745 -0.00(-3.39%)
Dec 31, 2025 0.0172 0.0302 0.0172 0.0295 37,245 -0.00(-2.96%)
Dec 30, 2025 0.0286 0.0305 0.0286 0.0304 17,673 +0.00(+6.29%)
Dec 29, 2025 0.0318 0.0318 0.0286 0.0286 56,659 +0.00(+0.00%)
Dec 24, 2025 0.0286 0 +0.00(+5.93%)
Dec 23, 2025 0.0285 0.0358 0.0270 0.0270 8,080 -0.00(-9.70%)
Dec 22, 2025 0.0319 0.0319 0.0260 0.0299 4,428 +0.00(+15.00%)
Dec 19, 2025 0.0265 0.0300 0.0250 0.0260 15,157 -0.00(-7.14%)
Dec 17, 2025 0.0280 26 +0.00(+8.95%)
Dec 15, 2025 0.0257 0 -0.01(-20.68%)
Dec 12, 2025 0.0324 0.0324 0.0260 0.0324 109,630 +0.00(+5.19%)
Dec 11, 2025 0.0308 0.0314 0.0284 0.0308 6,885 +0.00(+8.45%)
Dec 10, 2025 0.0380 0.0380 0.0150 0.0284 88,694 -0.00(-8.68%)
Dec 09, 2025 0.0340 0.0364 0.0311 0.0311 7,034 -0.01(-15.95%)
Dec 08, 2025 0.0370 0.0370 0.0281 0.0370 11,507 +0.01(+30.28%)
Dec 05, 2025 0.0341 0.0341 0.0284 0.0284 2,314 -0.00(-13.94%)
Dec 04, 2025 0.0348 0.0380 0.0330 0.0330 21,847 -0.00(-4.35%)
Dec 03, 2025 0.0339 0.0348 0.0330 0.0345 16,897 +0.00(+1.47%)
Dec 02, 2025 0.0353 0.0353 0.0340 0.0340 1,200 -0.00(-5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.