Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:OPWEF)

0.1013 -0.0062 (-5.77%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.1420 0.1420 0.1075 0.1075 11,000 -0.01(-8.90%)
Apr 07, 2025 0.1180 0.1294 0.1180 0.1180 16,450 -0.00(-1.09%)
Apr 04, 2025 0.1159 0.1213 0.1159 0.1193 2,600 -0.01(-4.41%)
Apr 03, 2025 0.1248 0.1248 0.1075 0.1248 18,800 +0.02(+16.09%)
Apr 02, 2025 0.1075 0.1075 0.1075 0.1075 5,300 -0.01(-8.12%)
Apr 01, 2025 0.1170 0.1170 0.1170 0.1170 300 -0.00(-1.68%)
Mar 31, 2025 0.1212 0.1238 0.1190 0.1190 51,800 -0.00(-3.88%)
Mar 28, 2025 0.1180 0.1290 0.1180 0.1238 16,616 -0.01(-8.30%)
Mar 27, 2025 0.1208 0.1390 0.1208 0.1350 28,125 +0.00(+0.97%)
Mar 26, 2025 0.1220 0.1337 0.1220 0.1337 6,500 -0.00(-2.55%)
Mar 25, 2025 0.1372 0.1372 0.1372 0.1372 11,900 +0.00(+1.33%)
Mar 24, 2025 0.1354 0.1354 0.1354 0.1354 11,900 -0.00(-0.15%)
Mar 20, 2025 0.1356 9 +0.01(+11.51%)
Mar 19, 2025 0.1216 0.1216 0.1216 0.1216 6,018 +0.00(+3.58%)
Mar 18, 2025 0.1174 0.1174 0.1174 0.1174 456 -0.01(-5.85%)
Mar 17, 2025 0.1298 0.1298 0.1210 0.1247 8,054 +0.00(+2.80%)
Mar 14, 2025 0.1213 0.1213 0.1213 0.1213 1,000 -0.00(-2.96%)
Mar 13, 2025 0.1250 0.1340 0.1250 0.1250 26,029 -0.01(-7.06%)
Mar 12, 2025 0.1283 0.1345 0.1283 0.1345 6,104 +0.01(+6.58%)
Mar 11, 2025 0.1305 0.1305 0.1262 0.1262 5,900 -0.01(-8.28%)
Mar 10, 2025 0.1391 0.1391 0.1376 0.1376 1,350 -0.00(-1.92%)
Mar 06, 2025 0.1403 500 -0.01(-6.47%)
Mar 04, 2025 0.1500 18 +0.01(+9.09%)
Mar 03, 2025 0.1375 0.1375 0.1375 0.1375 1,000 -0.00(-2.48%)
Feb 28, 2025 0.1266 0.1410 0.1266 0.1410 24,064 +0.02(+12.98%)
Feb 27, 2025 0.1285 0.1285 0.1248 0.1248 18,083 -0.00(-3.26%)
Feb 26, 2025 0.1351 0.1375 0.1210 0.1290 16,425 -0.02(-13.89%)
Feb 25, 2025 0.1498 0.1498 0.1498 0.1498 1,100 +0.00(+3.24%)
Feb 24, 2025 0.1610 0.1610 0.1450 0.1451 167,848 -0.01(-6.81%)
Feb 21, 2025 0.1560 0.1650 0.1550 0.1557 87,177 -0.00(-2.69%)
Feb 20, 2025 0.1750 0.1750 0.1560 0.1600 118,152 -0.00(-1.84%)
Feb 19, 2025 0.1450 0.1720 0.1450 0.1630 114,545 -0.01(-3.03%)
Feb 18, 2025 0.1800 0.1800 0.1450 0.1681 98,865 -0.01(-3.39%)
Feb 14, 2025 0.1770 0.1770 0.1650 0.1740 101,450 +0.01(+4.19%)
Feb 13, 2025 0.1480 0.1708 0.1480 0.1670 24,540 +0.01(+4.38%)
Feb 12, 2025 0.1740 0.1740 0.1600 0.1600 9,175 -0.02(-9.09%)
Feb 11, 2025 0.1745 0.1760 0.1730 0.1760 9,800 +0.01(+6.15%)
Feb 10, 2025 0.1660 0.1700 0.1585 0.1658 63,310 +0.00(+0.48%)
Feb 07, 2025 0.1790 0.1790 0.1645 0.1650 39,650 -0.01(-2.94%)
Feb 06, 2025 0.1790 0.1790 0.1600 0.1700 35,033 +0.00(+2.16%)
Feb 05, 2025 0.1650 0.1700 0.1625 0.1664 49,051 +0.01(+4.65%)
Feb 04, 2025 0.1400 0.1664 0.1400 0.1590 59,818 +0.02(+14.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.