Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP:OPHLY)

3.670 -0.070 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.640 3.670 3.590 3.670 393,360 -0.07(-1.87%)
Jul 31, 2025 3.750 3.760 3.650 3.740 403,228 +0.05(+1.36%)
Jul 30, 2025 3.710 3.740 3.660 3.690 287,650 -0.01(-0.27%)
Jul 29, 2025 3.675 3.740 3.663 3.700 188,336 +0.02(+0.54%)
Jul 28, 2025 3.630 3.680 3.630 3.680 275,875 +0.05(+1.38%)
Jul 25, 2025 3.630 3.640 3.610 3.630 92,585 -0.03(-0.82%)
Jul 24, 2025 3.675 3.690 3.660 3.660 129,951 +0.00(+0.00%)
Jul 23, 2025 3.740 3.740 3.650 3.660 258,998 +0.09(+2.52%)
Jul 22, 2025 3.644 3.644 3.560 3.570 158,662 -0.03(-0.83%)
Jul 21, 2025 3.600 3.610 3.580 3.600 207,289 +0.05(+1.41%)
Jul 18, 2025 3.530 3.562 3.520 3.550 123,119 -0.07(-1.93%)
Jul 17, 2025 3.605 3.620 3.600 3.620 314,368 -0.08(-2.16%)
Jul 16, 2025 3.680 3.710 3.670 3.700 245,923 +0.04(+1.09%)
Jul 15, 2025 3.670 3.680 3.650 3.660 267,540 +0.01(+0.27%)
Jul 14, 2025 3.655 3.670 3.630 3.650 240,266 +0.07(+1.96%)
Jul 11, 2025 3.590 3.600 3.580 3.580 132,014 +0.01(+0.28%)
Jul 10, 2025 3.565 3.590 3.540 3.570 224,734 +0.01(+0.28%)
Jul 09, 2025 3.710 3.710 3.450 3.560 282,019 +0.09(+2.59%)
Jul 08, 2025 3.450 3.500 3.410 3.470 332,430 -0.07(-1.98%)
Jul 07, 2025 3.550 3.600 3.540 3.540 159,549 +0.02(+0.57%)
Jul 03, 2025 3.565 3.620 3.510 3.520 120,898 -0.03(-0.85%)
Jul 02, 2025 3.595 3.595 3.470 3.550 390,473 +0.04(+1.14%)
Jul 01, 2025 3.562 3.570 3.510 3.510 193,070 -0.06(-1.68%)
Jun 30, 2025 3.515 3.570 3.490 3.570 238,063 +0.04(+1.13%)
Jun 27, 2025 3.525 3.540 3.500 3.530 356,253 +0.04(+1.15%)
Jun 26, 2025 3.430 3.540 3.420 3.490 287,511 -0.01(-0.29%)
Jun 25, 2025 3.450 3.510 3.400 3.500 174,235 -0.03(-0.85%)
Jun 24, 2025 3.450 3.590 3.450 3.530 223,954 +0.05(+1.44%)
Jun 23, 2025 3.350 3.560 3.350 3.480 370,689 -0.03(-0.72%)
Jun 20, 2025 3.488 3.520 3.440 3.505 239,689 -0.05(-1.54%)
Jun 18, 2025 3.581 3.610 3.560 3.560 301,912 +0.00(+0.11%)
Jun 17, 2025 3.550 3.590 3.520 3.556 144,088 -0.01(-0.39%)
Jun 16, 2025 3.690 3.740 3.540 3.570 187,098 +0.00(+0.00%)
Jun 13, 2025 3.620 3.740 3.480 3.570 142,078 -0.06(-1.65%)
Jun 12, 2025 3.540 3.630 3.540 3.630 153,979 +0.00(+0.00%)
Jun 11, 2025 3.677 3.740 3.550 3.630 209,012 +0.11(+3.12%)
Jun 10, 2025 3.580 3.680 3.480 3.520 359,753 +0.04(+1.15%)
Jun 09, 2025 3.450 3.670 3.450 3.480 350,638 +0.06(+1.75%)
Jun 06, 2025 3.450 3.600 3.410 3.420 184,310 -0.07(-2.01%)
Jun 05, 2025 3.500 3.550 3.450 3.490 438,253 -0.04(-1.13%)
Jun 04, 2025 3.514 3.530 3.500 3.530 217,335 +0.00(+0.00%)
Jun 03, 2025 3.540 3.550 3.530 3.530 153,577 -0.03(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.