Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP:OMZNF)

0.3048 +0.0063 (+2.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3076 0.3076 0.3048 0.3048 10,445 +0.01(+2.11%)
Jul 31, 2025 0.2985 0.2985 0.2985 0.2985 14,525 -0.01(-3.55%)
Jul 30, 2025 0.3095 0.3095 0.3095 0.3095 1,036 -0.01(-2.37%)
Jul 29, 2025 0.3138 0.3249 0.3138 0.3170 29,500 +0.01(+2.69%)
Jul 28, 2025 0.3130 0.3130 0.3064 0.3087 52,610 -0.01(-2.19%)
Jul 25, 2025 0.3156 0.3156 0.3156 0.3156 6,534 -0.01(-3.19%)
Jul 24, 2025 0.3260 0.3260 0.3260 0.3260 2,500 -0.00(-0.03%)
Jul 23, 2025 0.3300 0.3300 0.3261 0.3261 29,000 +0.01(+2.87%)
Jul 22, 2025 0.3200 0.3250 0.3030 0.3170 88,450 -0.00(-1.40%)
Jul 21, 2025 0.3284 0.3284 0.3215 0.3215 8,794 -0.01(-2.58%)
Jul 18, 2025 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-1.58%)
Jul 17, 2025 0.3353 0.3353 0.3353 0.3353 100 +0.00(+0.09%)
Jul 16, 2025 0.3303 0.3350 0.3303 0.3350 1,879 -0.02(-4.59%)
Jul 14, 2025 0.3511 0 -0.00(-1.15%)
Jul 11, 2025 0.3300 0.3588 0.3300 0.3552 35,340 +0.05(+14.58%)
Jul 10, 2025 0.3103 0.3148 0.3100 0.3100 39,261 -0.01(-1.77%)
Jul 08, 2025 0.3156 0 -0.00(-0.13%)
Jul 07, 2025 0.3160 0.3160 0.3160 0.3160 3,100 +0.00(+0.57%)
Jul 03, 2025 0.3150 0.3150 0.3142 0.3142 10,400 -0.01(-2.27%)
Jul 02, 2025 0.3185 0.3370 0.3185 0.3215 13,101 +0.02(+7.17%)
Jun 30, 2025 0.3000 0 -0.00(-1.32%)
Jun 27, 2025 0.3067 0.3067 0.3031 0.3040 36,900 +0.00(+0.30%)
Jun 26, 2025 0.3031 0.3031 0.3031 0.3031 19,825 +0.01(+3.38%)
Jun 24, 2025 0.2932 19,500 -0.00(-0.91%)
Jun 23, 2025 0.2959 0.2959 0.2959 0.2959 1,444 +0.00(+0.34%)
Jun 20, 2025 0.2949 0.2949 0.2949 0.2949 5,000 -0.01(-1.70%)
Jun 18, 2025 0.3046 0.3046 0.3000 0.3000 2,678 -0.01(-1.67%)
Jun 17, 2025 0.3209 0.3209 0.3051 0.3051 6,043 -0.01(-2.74%)
Jun 16, 2025 0.3215 0.3215 0.3137 0.3137 3,852 -0.01(-1.69%)
Jun 13, 2025 0.3480 0.3480 0.3132 0.3191 57,606 -0.00(-1.42%)
Jun 12, 2025 0.3284 0.3284 0.3237 0.3237 140,502 +0.02(+5.82%)
Jun 11, 2025 0.3100 0.3145 0.3010 0.3059 11,627 -0.01(-2.73%)
Jun 10, 2025 0.3126 0.3145 0.3053 0.3145 6,131 -0.01(-1.72%)
Jun 09, 2025 0.3078 0.3200 0.3078 0.3200 14,315 +0.01(+2.99%)
Jun 06, 2025 0.3085 0.3107 0.3085 0.3107 5,504 -0.01(-3.78%)
Jun 05, 2025 0.3299 0.3299 0.3188 0.3229 10,441 +0.00(+0.97%)
Jun 04, 2025 0.3198 0.3198 0.3198 0.3198 23,000 -0.00(-1.05%)
Jun 03, 2025 0.3230 0.3232 0.3230 0.3232 1,100 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.