Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODOT )

6.750 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.750 6.750 6.750 6.750 142 -0.25(-3.57%)
Mar 11, 2025 7.000 7.000 7.000 7.000 144 -0.99(-12.39%)
Mar 03, 2025 7.990 13 +0.73(+10.06%)
Feb 28, 2025 8.140 8.150 7.260 7.260 886 -0.49(-6.32%)
Feb 27, 2025 7.750 7.750 7.750 7.750 163 +0.55(+7.64%)
Feb 26, 2025 7.200 7.200 7.200 7.200 417 +0.00(+0.00%)
Feb 25, 2025 7.250 7.250 6.720 7.200 2,486 -1.00(-12.20%)
Feb 24, 2025 8.200 8.200 7.364 8.200 231 +0.00(+0.00%)
Feb 21, 2025 8.420 8.420 8.200 8.200 541 -1.25(-13.23%)
Feb 20, 2025 9.056 9.450 9.056 9.450 487 +0.82(+9.50%)
Feb 19, 2025 8.450 8.630 8.450 8.630 455 +1.43(+19.86%)
Feb 18, 2025 7.250 7.250 7.200 7.200 1,113 -1.29(-15.19%)
Feb 14, 2025 8.400 8.500 8.300 8.490 2,382 -0.01(-0.12%)
Feb 13, 2025 8.500 8.500 8.500 8.500 117 +0.10(+1.19%)
Feb 12, 2025 8.400 8.400 7.810 8.400 1,396 +0.35(+4.35%)
Feb 11, 2025 7.600 8.050 7.040 8.050 7,587 +0.55(+7.33%)
Feb 10, 2025 7.500 7.500 7.500 7.500 1,160 +0.25(+3.45%)
Feb 07, 2025 7.285 8.103 7.110 7.250 12,455 +0.15(+2.11%)
Feb 06, 2025 7.480 7.600 7.100 7.100 2,527 -0.40(-5.33%)
Feb 05, 2025 7.490 7.500 7.490 7.500 1,804 +0.25(+3.45%)
Feb 04, 2025 6.650 7.500 6.600 7.250 11,414 +0.15(+2.11%)
Feb 03, 2025 6.000 7.900 6.000 7.100 7,394 -1.05(-12.88%)
Jan 31, 2025 8.150 8.150 8.150 8.150 182 -0.66(-7.46%)
Jan 30, 2025 8.090 8.830 8.090 8.807 681 +0.73(+9.00%)
Jan 29, 2025 7.550 8.080 7.550 8.080 2,010 +0.33(+4.26%)
Jan 28, 2025 7.909 7.909 7.750 7.750 1,473 -0.19(-2.39%)
Jan 27, 2025 8.000 8.000 7.000 7.940 4,443 -1.06(-11.78%)
Jan 24, 2025 9.040 9.040 9.000 9.000 2,202 +0.23(+2.62%)
Jan 23, 2025 9.980 9.980 8.770 8.770 1,187 -1.23(-12.30%)
Jan 21, 2025 10.00 35 -0.05(-0.50%)
Jan 17, 2025 10.90 10.90 10.00 10.05 21,531 -1.15(-10.27%)
Jan 16, 2025 10.90 11.20 10.18 11.20 4,848 +0.33(+3.07%)
Jan 15, 2025 10.86 10.90 10.10 10.87 4,900 +0.87(+8.67%)
Jan 14, 2025 10.25 10.25 10.00 10.00 6,247 -0.10(-0.99%)
Jan 13, 2025 10.87 10.90 9.492 10.10 9,076 -0.90(-8.18%)
Jan 10, 2025 11.04 11.20 11.00 11.00 1,441 -1.22(-9.98%)
Jan 08, 2025 11.12 12.22 9.843 12.22 3,415 +1.02(+9.11%)
Jan 07, 2025 13.08 13.08 11.20 11.20 3,251 -1.37(-10.90%)
Jan 06, 2025 12.29 12.66 11.58 12.57 2,040 +0.33(+2.70%)
Jan 03, 2025 11.71 13.14 11.71 12.24 1,816 +1.43(+13.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.