Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.640 50 +0.18(+4.04%)
May 16, 2024 4.460 4.460 4.460 4.460 140 -0.12(-2.64%)
May 14, 2024 4.581 0 +0.22(+5.07%)
May 13, 2024 4.190 4.460 4.190 4.360 541 +0.02(+0.46%)
May 10, 2024 4.340 4.340 4.340 4.340 124 +0.01(+0.23%)
May 09, 2024 4.330 4.330 4.330 4.330 129 +0.02(+0.57%)
May 08, 2024 4.200 4.306 4.200 4.306 700 -0.17(-3.84%)
May 07, 2024 4.478 4.478 4.478 4.478 1,294 +0.13(+2.93%)
May 06, 2024 4.260 4.350 4.260 4.350 316 +0.09(+2.11%)
May 02, 2024 4.260 0 -0.25(-5.65%)
May 01, 2024 4.350 4.515 4.350 4.515 2,501 +0.14(+3.20%)
Apr 29, 2024 4.375 2,185 -0.02(-0.46%)
Apr 26, 2024 4.395 4.395 4.395 4.395 7,460 -0.19(-4.14%)
Apr 23, 2024 4.585 0 +0.24(+5.40%)
Apr 18, 2024 4.350 0 +0.11(+2.59%)
Apr 16, 2024 4.240 0 -0.20(-4.50%)
Apr 15, 2024 4.440 4.570 4.440 4.440 3,549 -0.17(-3.69%)
Apr 10, 2024 4.610 0 -0.17(-3.56%)
Apr 09, 2024 4.795 4.795 4.780 4.780 511 -0.02(-0.42%)
Apr 05, 2024 4.800 4,000 -0.46(-8.75%)
Apr 04, 2024 5.360 5.360 5.260 5.260 931 -0.24(-4.36%)
Apr 03, 2024 5.550 5.550 5.500 5.500 406 -0.29(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.