Indicators

Markets:

News

Ocado Group Plc (OP:OCDGF)

4.020 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				4.020	200	-0.07(-1.71%)
Sep 09, 2025				4.090	0	-0.70(-14.61%)
Aug 26, 2025				4.790	0	+0.04(+0.94%)
Aug 19, 2025				4.745	75	+0.15(+3.16%)
Aug 13, 2025				4.600	0	-0.09(-1.98%)
Aug 12, 2025	4.693	4.693	4.693	4.693	653	-0.15(-3.04%)
Aug 07, 2025				4.840	0	+0.26(+5.68%)
Aug 06, 2025	4.539	4.580	4.539	4.580	500	+0.55(+13.65%)
Jul 30, 2025				4.030	0	-0.61(-13.24%)
Jul 25, 2025				4.645	0	+0.07(+1.64%)
Jul 24, 2025	4.570	4.570	4.570	4.570	1,000	+0.26(+6.03%)
Jul 22, 2025				4.310	4	+1.19(+38.14%)
Jul 16, 2025				3.120	0	+0.00(+0.00%)
Jul 15, 2025	3.120	3.120	3.120	3.120	927	+0.06(+2.00%)
Jul 14, 2025	3.059	3.059	3.059	3.059	861	-0.14(-4.41%)
Jul 11, 2025	3.200	3.200	3.200	3.200	300	+0.00(+0.00%)
Jul 10, 2025	3.240	3.240	3.200	3.200	3,500	-0.03(-0.93%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.