Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				14.50	0	+0.00(+0.00%)
Nov 22, 2024	14.50	14.50	14.50	14.50	300	+0.00(+0.00%)
Nov 18, 2024				14.50	0	+0.00(+0.00%)
Nov 14, 2024				14.50	0	+0.00(+0.00%)
Nov 13, 2024	14.75	14.75	14.50	14.50	1,030	-0.45(-3.01%)
Nov 11, 2024				14.95	0	+0.20(+1.36%)
Nov 08, 2024	14.75	14.75	14.68	14.75	2,654	-0.25(-1.67%)
Nov 06, 2024				15.00	16	+0.65(+4.53%)
Oct 31, 2024				14.35	0	+0.60(+4.36%)
Oct 25, 2024				13.75	4	+0.05(+0.36%)
Oct 24, 2024	13.75	13.75	13.70	13.70	450	+0.20(+1.48%)
Oct 21, 2024				13.50	0	-0.86(-5.99%)
Oct 18, 2024	14.00	14.36	14.00	14.36	200	+0.66(+4.82%)
Oct 17, 2024	13.50	13.70	13.50	13.70	1,400	+0.22(+1.63%)
Oct 16, 2024	13.48	13.48	13.48	13.48	2,160	+0.02(+0.15%)
Oct 14, 2024				13.46	6	+0.00(+0.00%)
Oct 11, 2024	13.45	13.46	13.41	13.46	1,605	+0.05(+0.37%)
Oct 10, 2024	13.41	13.41	13.41	13.41	600	-0.04(-0.30%)
Oct 09, 2024	13.45	13.45	13.45	13.45	500	+0.12(+0.90%)
Oct 08, 2024	13.43	13.43	13.33	13.33	430	-0.27(-1.99%)
Oct 07, 2024	13.50	13.60	13.50	13.60	1,200	+0.10(+0.74%)
Oct 04, 2024	13.50	13.50	13.50	13.50	500	-0.04(-0.30%)
Oct 01, 2024				13.54	0	+0.00(+0.00%)
Sep 30, 2024	13.70	13.70	13.54	13.54	2,935	-0.21(-1.53%)
Sep 26, 2024				13.75	0	+0.00(+0.00%)
Sep 24, 2024				13.75	0	+0.00(+0.00%)
Sep 23, 2024	13.75	13.75	13.75	13.75	1,700	+0.00(+0.00%)
Sep 19, 2024				13.75	36	+0.03(+0.22%)
Sep 17, 2024				13.72	0	+0.22(+1.63%)
Sep 10, 2024				13.50	0	-0.48(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oak View Bankshares Inc (OP: OAKV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Oak View Bankshares Inc (OP: OAKV )

Historical Prices

Sections

Services

Malvern Daily Record