Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.910 +0.100 (+2.62%)
Streaming Delayed Price Updated: 11:02 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 3.910 3.910 3.910 3.910 56,903 +0.10(+2.62%)
Sep 11, 2024 3.810 65,106 +0.08(+2.28%)
Sep 10, 2024 4.000 4.000 3.660 3.725 70,947 +0.02(+0.68%)
Sep 09, 2024 3.900 4.000 3.700 3.700 78,754 +0.00(+0.04%)
Sep 06, 2024 3.726 3.733 3.699 3.699 34,041 -0.17(-4.43%)
Sep 04, 2024 3.870 44,399 +0.12(+3.23%)
Sep 03, 2024 3.824 3.824 3.749 3.749 9,341 +0.01(+0.24%)
Aug 30, 2024 3.740 3.740 3.740 3.740 50,854 -0.08(-2.09%)
Aug 29, 2024 3.810 3.820 3.810 3.820 18,753 -0.02(-0.52%)
Aug 28, 2024 3.890 3.890 3.835 3.840 74,938 -0.07(-1.79%)
Aug 23, 2024 3.910 41,325 +0.18(+4.83%)
Aug 22, 2024 3.740 3.750 3.730 3.730 42,362 +0.06(+1.63%)
Aug 21, 2024 3.510 3.670 3.510 3.670 32,827 +0.17(+4.86%)
Aug 20, 2024 3.491 3.500 3.420 3.500 13,745 -0.05(-1.41%)
Aug 19, 2024 3.485 3.550 3.485 3.550 32,609 +0.00(+0.14%)
Aug 16, 2024 3.486 3.545 3.486 3.545 43,624 +0.07(+2.16%)
Aug 14, 2024 3.470 4,123 -0.16(-4.41%)
Aug 12, 2024 3.630 2,107 -0.04(-1.09%)
Aug 09, 2024 3.670 3.680 3.640 3.670 19,505 +0.13(+3.67%)
Aug 07, 2024 3.540 24,444 -0.11(-3.01%)
Aug 06, 2024 3.600 3.650 3.600 3.650 11,092 -0.08(-2.14%)
Aug 05, 2024 3.730 3.730 3.730 3.730 100 +0.17(+4.78%)
Aug 02, 2024 3.560 3.560 3.520 3.560 46,219 -0.10(-2.73%)
Jul 31, 2024 3.660 17,051 -0.05(-1.35%)
Jul 30, 2024 3.710 3.710 3.710 3.710 416 +0.00(+0.03%)
Jul 29, 2024 3.709 3.709 3.709 3.709 112 -0.01(-0.30%)
Jul 26, 2024 3.730 3.730 3.720 3.720 29,573 +0.03(+0.81%)
Jul 25, 2024 3.680 3.750 3.680 3.690 6,200 +0.03(+0.82%)
Jul 24, 2024 3.750 3.750 3.660 3.660 8,549 +0.04(+1.22%)
Jul 22, 2024 3.616 14,630 +0.02(+0.44%)
Jul 18, 2024 3.600 13,500 -0.08(-2.17%)
Jul 17, 2024 3.710 3.710 3.680 3.680 36,500 -0.01(-0.24%)
Jul 16, 2024 3.690 3.690 3.689 3.689 21,419 +0.03(+0.75%)
Jul 15, 2024 3.662 3.662 3.662 3.662 15,320 -0.02(-0.50%)
Jul 11, 2024 3.680 1,627 +0.12(+3.37%)
Jul 08, 2024 3.560 6,172 +0.14(+4.09%)
Jul 03, 2024 3.420 351 +0.05(+1.48%)
Jul 02, 2024 3.370 3.370 3.370 3.370 150,533 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.