Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (OP:NULGF)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.3000 0.3000 0.3000 0.3000 283 +0.00(+0.00%)
Feb 11, 2026 0.3000 0.3000 0.3000 0.3000 497 -0.01(-3.38%)
Feb 10, 2026 0.3256 0.3256 0.3105 0.3105 1,565 +0.02(+7.07%)
Feb 05, 2026 0.2900 15 -0.02(-4.98%)
Feb 04, 2026 0.3000 0.3052 0.3000 0.3052 3,100 -0.02(-4.92%)
Feb 03, 2026 0.3252 0.3252 0.3210 0.3210 301 +0.01(+2.29%)
Feb 02, 2026 0.3138 0.3200 0.3138 0.3138 1,126 -0.02(-5.20%)
Jan 30, 2026 0.3180 0.3310 0.3180 0.3310 2,314 -0.01(-3.22%)
Jan 28, 2026 0.3420 80 +0.02(+6.54%)
Jan 27, 2026 0.3210 0.3210 0.3210 0.3210 5,798 -0.02(-6.14%)
Jan 23, 2026 0.3420 92 +0.04(+14.00%)
Jan 22, 2026 0.3001 0.3065 0.3000 0.3000 1,070 -0.00(-1.22%)
Jan 21, 2026 0.3037 0.3100 0.3037 0.3037 3,670 +0.00(+0.43%)
Jan 16, 2026 0.3024 0 -0.00(-0.66%)
Jan 15, 2026 0.3044 0.3044 0.3044 0.3044 1,200 -0.01(-1.81%)
Jan 13, 2026 0.3100 36 +0.01(+3.33%)
Jan 12, 2026 0.3000 0.3000 0.3000 0.3000 520 +0.03(+11.11%)
Jan 09, 2026 0.2700 0.3198 0.2700 0.2700 1,961 -0.04(-11.88%)
Jan 08, 2026 0.3000 0.3100 0.3000 0.3064 4,700 -0.00(-1.35%)
Jan 07, 2026 0.3000 0.3106 0.3000 0.3106 800 -0.01(-2.05%)
Jan 06, 2026 0.3171 0.3171 0.3171 0.3171 414 +0.04(+12.69%)
Jan 05, 2026 0.3170 0.3170 0.2814 0.2814 700 +0.02(+6.91%)
Dec 31, 2025 0.2632 20 -0.02(-5.97%)
Dec 30, 2025 0.2650 0.2799 0.2650 0.2799 11,025 -0.02(-5.76%)
Dec 26, 2025 0.2970 9 +0.03(+10.37%)
Dec 24, 2025 0.2691 0.2691 0.2691 0.2691 888 -0.03(-8.78%)
Dec 23, 2025 0.2990 0.2990 0.2900 0.2950 920 -0.02(-6.35%)
Dec 22, 2025 0.2662 0.3150 0.2579 0.3150 8,314 +0.05(+16.93%)
Dec 19, 2025 0.2852 0.2852 0.2694 0.2694 1,193 -0.04(-13.60%)
Dec 18, 2025 0.3118 0.3118 0.3118 0.3118 306 +0.01(+4.88%)
Dec 17, 2025 0.2973 0.2973 0.2973 0.2973 512 -0.00(-0.07%)
Dec 16, 2025 0.2559 0.3056 0.2559 0.2975 5,486 +0.03(+11.09%)
Dec 12, 2025 0.2678 50 +0.00(+0.19%)
Dec 11, 2025 0.2673 0.2673 0.2673 0.2673 2,780 -0.01(-4.54%)
Dec 10, 2025 0.2870 0.2870 0.2800 0.2800 10,630 +0.02(+5.98%)
Dec 09, 2025 0.2642 0.2642 0.2642 0.2642 575 +0.00(+1.62%)
Dec 08, 2025 0.2640 0.2800 0.2600 0.2600 3,759 -0.02(-5.45%)
Dec 05, 2025 0.2750 0.2750 0.2750 0.2750 1,640 +0.02(+7.89%)
Dec 04, 2025 0.2549 0.2576 0.2549 0.2549 1,262 +0.00(+1.96%)
Dec 03, 2025 0.2500 0.3032 0.2500 0.2500 1,004 -0.07(-21.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.