Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (OP:NSUPF)

0.7863 +0.0337 (+4.48%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7707 0.8013 0.7500 0.7863 357,964 +0.07(+9.21%)
Jul 02, 2025 0.6556 0.7259 0.6400 0.7200 358,339 +0.03(+4.88%)
Jul 01, 2025 0.6690 0.6930 0.6642 0.6865 73,945 +0.03(+5.26%)
Jun 30, 2025 0.6655 0.6655 0.6522 0.6522 83,665 -0.01(-1.00%)
Jun 27, 2025 0.6550 0.6665 0.6300 0.6588 63,658 +0.00(+0.15%)
Jun 26, 2025 0.6336 0.6600 0.6191 0.6578 214,473 +0.03(+4.83%)
Jun 25, 2025 0.6700 0.6700 0.6017 0.6275 369,701 -0.03(-5.02%)
Jun 24, 2025 0.6962 0.7340 0.6475 0.6607 121,798 -0.02(-3.27%)
Jun 23, 2025 0.7000 0.7400 0.6740 0.6830 293,434 -0.04(-4.98%)
Jun 20, 2025 0.6697 0.7300 0.6600 0.7188 558,997 +0.06(+8.32%)
Jun 18, 2025 0.6700 0.6930 0.6535 0.6636 362,222 -0.00(-0.18%)
Jun 17, 2025 0.6681 0.7215 0.6364 0.6648 522,978 +0.02(+2.43%)
Jun 16, 2025 0.6900 0.7004 0.6072 0.6490 520,081 -0.01(-1.67%)
Jun 13, 2025 0.6640 0.6840 0.6561 0.6600 197,699 -0.00(-0.69%)
Jun 12, 2025 0.6700 0.6807 0.6500 0.6646 388,785 -0.00(-0.06%)
Jun 11, 2025 0.6174 0.7290 0.6119 0.6650 524,150 +0.05(+8.08%)
Jun 10, 2025 0.5796 0.6270 0.5600 0.6153 888,549 +0.06(+10.67%)
Jun 09, 2025 0.5218 0.5592 0.5040 0.5560 227,363 +0.04(+6.92%)
Jun 06, 2025 0.5334 0.5648 0.5200 0.5200 145,356 -0.02(-4.06%)
Jun 05, 2025 0.5100 0.5509 0.5100 0.5420 151,334 +0.03(+5.76%)
Jun 04, 2025 0.4850 0.5125 0.4811 0.5125 135,807 +0.03(+6.22%)
Jun 03, 2025 0.4845 0.4975 0.4788 0.4825 75,945 +0.01(+1.26%)
Jun 02, 2025 0.4849 0.4919 0.4663 0.4765 158,807 +0.01(+2.28%)
May 30, 2025 0.4589 0.4659 0.4378 0.4659 36,284 +0.02(+5.50%)
May 29, 2025 0.4504 0.4560 0.4407 0.4416 41,898 -0.00(-0.07%)
May 28, 2025 0.4420 0.4587 0.4300 0.4419 125,704 +0.02(+3.59%)
May 27, 2025 0.4113 0.4407 0.4113 0.4266 154,057 +0.02(+5.00%)
May 23, 2025 0.4101 0.4146 0.3906 0.4063 87,228 -0.00(-0.71%)
May 22, 2025 0.4000 0.4116 0.3900 0.4092 47,313 +0.01(+3.20%)
May 21, 2025 0.4017 0.4100 0.3800 0.3965 80,844 +0.01(+2.19%)
May 20, 2025 0.4200 0.4200 0.3810 0.3880 161,202 -0.03(-6.17%)
May 19, 2025 0.4216 0.4300 0.3977 0.4135 26,203 +0.02(+4.74%)
May 16, 2025 0.3992 0.4002 0.3852 0.3948 44,751 -0.00(-0.68%)
May 15, 2025 0.4000 0.4062 0.3936 0.3975 85,153 +0.00(+1.07%)
May 14, 2025 0.3826 0.3995 0.3731 0.3933 247,929 +0.02(+4.19%)
May 13, 2025 0.4200 0.4227 0.3600 0.3775 515,471 -0.03(-8.48%)
May 12, 2025 0.4254 0.4340 0.4045 0.4125 62,875 -0.02(-3.73%)
May 09, 2025 0.4250 0.4318 0.4200 0.4285 26,569 +0.00(+0.61%)
May 08, 2025 0.4412 0.4500 0.4238 0.4259 90,231 -0.02(-3.58%)
May 07, 2025 0.4621 0.4627 0.4282 0.4417 83,349 -0.01(-1.89%)
May 06, 2025 0.4393 0.4694 0.4354 0.4502 153,879 +0.02(+4.84%)
May 05, 2025 0.4250 0.4620 0.4201 0.4294 81,816 -0.00(-0.28%)
May 02, 2025 0.4400 0.4400 0.4192 0.4306 68,450 -0.02(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.