Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0830 -0.0048 (-5.47%)
Streaming Delayed Price Updated: 3:23 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0864 0.0868 0.0830 0.0830 6,600 -0.00(-5.47%)
Nov 26, 2024 0.0868 0.0900 0.0850 0.0878 59,300 +0.00(+3.17%)
Nov 25, 2024 0.0850 0.0900 0.0850 0.0851 6,720 -0.00(-5.44%)
Nov 22, 2024 0.0850 0.0900 0.0850 0.0900 77,968 +0.00(+4.17%)
Nov 21, 2024 0.0852 0.0880 0.0852 0.0864 15,819 -0.00(-0.58%)
Nov 20, 2024 0.0850 0.0872 0.0850 0.0869 2,328 -0.00(-3.44%)
Nov 19, 2024 0.0875 0.0900 0.0851 0.0900 6,144 +0.00(+2.86%)
Nov 18, 2024 0.0900 0.0900 0.0850 0.0875 38,619 -0.00(-1.69%)
Nov 15, 2024 0.0890 0.0890 0.0890 0.0890 22,060 -0.00(-0.78%)
Nov 14, 2024 0.0907 0.0913 0.0897 0.0897 82,720 +0.00(+5.41%)
Nov 13, 2024 0.0950 0.0950 0.0851 0.0851 9,500 -0.00(-2.74%)
Nov 12, 2024 0.0900 0.0900 0.0800 0.0875 39,108 +0.00(+1.98%)
Nov 11, 2024 0.0900 0.0930 0.0858 0.0858 47,201 +0.01(+7.25%)
Nov 08, 2024 0.0819 0.0916 0.0800 0.0800 12,554 -0.01(-11.11%)
Nov 07, 2024 0.0930 0.0930 0.0800 0.0900 27,466 -0.01(-7.79%)
Nov 06, 2024 0.0930 0.0976 0.0850 0.0976 91,650 +0.00(+4.95%)
Nov 05, 2024 0.0977 0.0977 0.0900 0.0930 10,385 +0.00(+3.33%)
Nov 04, 2024 0.1003 0.1003 0.0900 0.0900 126,028 -0.01(-5.26%)
Nov 01, 2024 0.0963 0.1000 0.0900 0.0950 58,203 +0.00(+2.70%)
Oct 31, 2024 0.0970 0.1025 0.0925 0.0925 15,210 -0.01(-7.50%)
Oct 30, 2024 0.0988 0.1011 0.0988 0.1000 26,050 +0.00(+0.20%)
Oct 29, 2024 0.0981 0.1063 0.0981 0.0998 20,349 +0.00(+1.42%)
Oct 28, 2024 0.0892 0.1000 0.0892 0.0984 22,691 +0.00(+1.55%)
Oct 25, 2024 0.1000 0.1000 0.0929 0.0969 37,835 -0.00(-2.12%)
Oct 24, 2024 0.0988 0.1049 0.0988 0.0990 4,000 -0.01(-5.62%)
Oct 23, 2024 0.0987 0.1050 0.0964 0.1049 57,850 -0.00(-0.10%)
Oct 22, 2024 0.0874 0.1100 0.0874 0.1050 21,142 +0.00(+0.00%)
Oct 21, 2024 0.0926 0.1050 0.0926 0.1050 57,488 +0.01(+11.58%)
Oct 18, 2024 0.0901 0.1000 0.0901 0.0941 67,014 +0.00(+4.32%)
Oct 17, 2024 0.0883 0.0902 0.0871 0.0902 61,832 -0.00(-3.01%)
Oct 16, 2024 0.0950 0.1023 0.0930 0.0930 174,850 -0.01(-7.00%)
Oct 15, 2024 0.1000 0.1043 0.1000 0.1000 73,000 -0.00(-3.19%)
Oct 14, 2024 0.1000 0.1072 0.1000 0.1033 35,002 -0.01(-6.09%)
Oct 11, 2024 0.1075 0.1100 0.1035 0.1100 30,300 +0.00(+2.33%)
Oct 10, 2024 0.1000 0.1075 0.1000 0.1075 68,226 +0.01(+4.88%)
Oct 09, 2024 0.1050 0.1050 0.1018 0.1025 55,650 -0.00(-0.49%)
Oct 08, 2024 0.1050 0.1050 0.1000 0.1030 28,240 +0.00(+0.49%)
Oct 07, 2024 0.1010 0.1029 0.0970 0.1025 142,969 +0.01(+8.70%)
Oct 04, 2024 0.1065 0.1065 0.0943 0.0943 146,589 -0.01(-5.70%)
Oct 03, 2024 0.1100 0.1100 0.0957 0.1000 68,075 -0.00(-3.85%)
Oct 02, 2024 0.1050 0.1127 0.1040 0.1040 8,839 +0.01(+7.44%)
Oct 01, 2024 0.0850 0.1050 0.0850 0.0968 43,335 -0.01(-6.20%)
Sep 30, 2024 0.1025 0.1032 0.0800 0.1032 47,091 +0.00(+3.72%)
Sep 27, 2024 0.0943 0.1089 0.0888 0.0995 68,221 +0.01(+17.06%)
Sep 26, 2024 0.1035 0.1035 0.0850 0.0850 21,229 -0.02(-17.07%)
Sep 25, 2024 0.1075 0.1075 0.1000 0.1025 20,370 +0.00(+0.49%)
Sep 24, 2024 0.1025 0.1050 0.0986 0.1020 39,983 +0.01(+13.33%)
Sep 23, 2024 0.0777 0.1050 0.0777 0.0900 55,352 -0.01(-12.11%)
Sep 20, 2024 0.0788 0.1052 0.0788 0.1024 12,502 -0.00(-0.10%)
Sep 19, 2024 0.0992 0.1025 0.0900 0.1025 19,700 +0.00(+2.50%)
Sep 18, 2024 0.0992 0.1100 0.0974 0.1000 45,317 -0.01(-5.75%)
Sep 17, 2024 0.1088 0.1100 0.1061 0.1061 47,080 +0.00(+2.51%)
Sep 16, 2024 0.0892 0.1122 0.0892 0.1035 30,300 +0.00(+2.07%)
Sep 13, 2024 0.1128 0.1128 0.1014 0.1014 8,300 -0.00(-3.43%)
Sep 12, 2024 0.1065 0.1065 0.0984 0.1050 42,639 -0.01(-4.72%)
Sep 11, 2024 0.0986 0.1250 0.0986 0.1102 28,211 -0.01(-11.84%)
Sep 10, 2024 0.1173 0.1250 0.0983 0.1250 31,475 +0.01(+6.84%)
Sep 09, 2024 0.1211 0.1211 0.1170 0.1170 9,112 +0.02(+18.66%)
Sep 06, 2024 0.1100 0.1112 0.0986 0.0986 31,896 -0.02(-17.83%)
Sep 05, 2024 0.1164 0.1207 0.1164 0.1200 4,240 +0.00(+4.08%)
Sep 04, 2024 0.1225 0.1225 0.1153 0.1153 6,100 +0.01(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.